MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:40:58 | - | 13,940 |
05.09.24 10:40:52 | - | 13,940 |
05.09.24 10:40:52 | - | 13,940 |
05.09.24 10:40:52 | - | 13,940 |
05.09.24 10:40:35 | - | 13,920 |
05.09.24 10:40:15 | - | 13,920 |
05.09.24 10:39:17 | - | 13,940 |
05.09.24 10:39:03 | - | 13,940 |
05.09.24 10:38:41 | - | 13,940 |
05.09.24 10:38:22 | - | 13,920 |
05.09.24 10:38:05 | - | 13,920 |
05.09.24 10:37:48 | - | 13,940 |
05.09.24 10:37:35 | - | 13,920 |
05.09.24 10:37:19 | - | 13,940 |
05.09.24 10:36:53 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:36:37 | - | 13,940 |
05.09.24 10:36:21 | - | 13,920 |
05.09.24 10:26:54 | - | 13,900 |
05.09.24 10:10:44 | - | 13,980 |
05.09.24 10:02:21 | - | 13,960 |
05.09.24 09:56:00 | - | 13,980 |
05.09.24 09:54:45 | - | 14,000 |
05.09.24 09:52:37 | - | 14,020 |
05.09.24 09:52:26 | - | 14,000 |
05.09.24 09:52:05 | - | 14,000 |
05.09.24 09:51:53 | - | 14,000 |
05.09.24 09:51:36 | - | 14,000 |
05.09.24 09:50:58 | - | 14,000 |
05.09.24 09:50:48 | - | 14,000 |
05.09.24 09:50:35 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:50:15 | - | 14,000 |
05.09.24 09:49:54 | - | 14,000 |
05.09.24 09:49:40 | - | 14,000 |
05.09.24 09:49:31 | - | 13,980 |
05.09.24 09:49:05 | - | 14,000 |
05.09.24 09:48:57 | - | 13,980 |
05.09.24 09:48:35 | - | 13,980 |
05.09.24 09:48:25 | - | 14,000 |
05.09.24 09:48:07 | - | 14,000 |
05.09.24 09:47:43 | - | 14,000 |
05.09.24 09:46:52 | - | 14,000 |
05.09.24 09:46:28 | - | 14,000 |
05.09.24 09:45:17 | - | 14,000 |
05.09.24 09:44:57 | - | 14,000 |
05.09.24 09:44:47 | - | 14,000 |