ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:27 | - | 10,100 |
01.10.24 15:15:08 | - | 9,900 |
01.10.24 15:12:08 | - | 9,900 |
01.10.24 15:09:08 | - | 9,900 |
01.10.24 15:06:07 | - | 9,900 |
01.10.24 15:03:07 | - | 9,900 |
01.10.24 15:00:07 | - | 9,900 |
01.10.24 14:57:07 | - | 9,900 |
01.10.24 14:54:07 | - | 9,900 |
01.10.24 14:51:06 | - | 9,900 |
01.10.24 14:48:06 | - | 9,900 |
01.10.24 14:45:06 | - | 9,900 |
01.10.24 14:42:06 | - | 9,900 |
01.10.24 14:39:05 | - | 9,900 |
01.10.24 14:36:05 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:05 | - | 9,900 |
01.10.24 14:30:05 | - | 9,900 |
01.10.24 14:27:04 | - | 9,900 |
01.10.24 14:24:04 | - | 9,900 |
01.10.24 14:21:04 | - | 9,900 |
01.10.24 14:18:04 | - | 9,900 |
01.10.24 14:15:04 | - | 9,900 |
01.10.24 14:12:03 | - | 9,900 |
01.10.24 14:09:03 | - | 9,900 |
01.10.24 14:06:03 | - | 9,900 |
01.10.24 14:03:03 | - | 9,900 |
01.10.24 14:00:02 | - | 9,900 |
01.10.24 13:57:02 | - | 9,900 |
01.10.24 13:54:02 | - | 9,900 |
01.10.24 13:51:02 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:02 | - | 9,900 |
01.10.24 13:45:01 | - | 9,900 |
01.10.24 13:42:01 | - | 9,900 |
01.10.24 13:39:01 | - | 9,900 |
01.10.24 13:36:00 | - | 9,900 |
01.10.24 13:33:00 | - | 9,900 |
01.10.24 13:30:01 | - | 9,900 |
01.10.24 13:29:58 | - | 9,950 |
01.10.24 13:27:10 | - | 9,900 |
01.10.24 13:24:10 | - | 9,900 |
01.10.24 13:21:09 | - | 9,900 |
01.10.24 13:18:09 | - | 9,900 |
01.10.24 13:15:09 | - | 9,900 |
01.10.24 13:12:09 | - | 9,900 |
01.10.24 13:09:09 | - | 9,900 |