ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:25:05 | - | 10,000 |
01.10.24 22:22:04 | - | 10,000 |
01.10.24 22:19:04 | - | 10,000 |
01.10.24 22:16:04 | - | 10,000 |
01.10.24 22:13:03 | - | 10,000 |
01.10.24 22:10:03 | - | 10,000 |
01.10.24 22:07:02 | - | 10,000 |
01.10.24 22:04:02 | - | 10,000 |
01.10.24 22:01:02 | - | 10,000 |
01.10.24 21:58:01 | - | 10,000 |
01.10.24 21:55:11 | - | 10,100 |
01.10.24 21:52:11 | - | 10,100 |
01.10.24 21:49:11 | - | 10,100 |
01.10.24 21:46:11 | - | 10,100 |
01.10.24 21:43:11 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:10 | - | 10,100 |
01.10.24 21:37:10 | - | 10,100 |
01.10.24 21:34:10 | - | 10,100 |
01.10.24 21:31:10 | - | 10,100 |
01.10.24 21:28:09 | - | 10,100 |
01.10.24 21:25:09 | - | 10,100 |
01.10.24 21:22:09 | - | 10,100 |
01.10.24 21:19:09 | - | 10,100 |
01.10.24 21:16:09 | - | 10,100 |
01.10.24 21:13:08 | - | 10,100 |
01.10.24 21:10:08 | - | 10,100 |
01.10.24 21:07:08 | - | 10,100 |
01.10.24 21:04:08 | - | 10,100 |
01.10.24 21:01:07 | - | 10,100 |
01.10.24 20:58:07 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:07 | - | 10,100 |
01.10.24 20:52:07 | - | 10,100 |
01.10.24 20:52:00 | - | 10,200 |
01.10.24 20:49:27 | - | 10,100 |
01.10.24 20:48:19 | - | 10,200 |
01.10.24 20:45:19 | - | 10,200 |
01.10.24 20:42:18 | - | 10,200 |
01.10.24 20:39:18 | - | 10,200 |
01.10.24 20:36:18 | - | 10,200 |
01.10.24 20:33:18 | - | 10,200 |
01.10.24 20:30:17 | - | 10,200 |
01.10.24 20:27:17 | - | 10,200 |
01.10.24 20:24:17 | - | 10,200 |
01.10.24 20:21:17 | - | 10,200 |
01.10.24 20:18:16 | - | 10,200 |