ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:39 | - | 10,100 |
16.09.24 16:47:39 | - | 10,100 |
16.09.24 16:44:38 | - | 10,100 |
16.09.24 16:41:38 | - | 10,100 |
16.09.24 16:38:38 | - | 10,100 |
16.09.24 16:35:38 | - | 10,100 |
16.09.24 16:32:38 | - | 10,100 |
16.09.24 16:29:38 | - | 10,100 |
16.09.24 16:26:38 | - | 10,100 |
16.09.24 16:23:37 | - | 10,100 |
16.09.24 16:20:37 | - | 10,100 |
16.09.24 16:17:37 | - | 10,100 |
16.09.24 16:14:37 | - | 10,100 |
16.09.24 16:11:37 | - | 10,100 |
16.09.24 16:08:37 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:37 | - | 10,100 |
16.09.24 16:02:36 | - | 10,100 |
16.09.24 15:59:36 | - | 10,100 |
16.09.24 15:56:36 | - | 10,100 |
16.09.24 15:53:36 | - | 10,100 |
16.09.24 15:50:36 | - | 10,100 |
16.09.24 15:47:36 | - | 10,100 |
16.09.24 15:44:36 | - | 10,100 |
16.09.24 15:41:35 | - | 10,100 |
16.09.24 15:40:27 | - | 10,200 |
16.09.24 15:39:03 | - | 10,100 |
16.09.24 15:36:03 | - | 10,100 |
16.09.24 15:33:02 | - | 10,100 |
16.09.24 15:30:03 | - | 10,100 |
16.09.24 15:29:59 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:27:10 | - | 10,100 |
16.09.24 15:24:09 | - | 10,100 |
16.09.24 15:21:09 | - | 10,100 |
16.09.24 15:18:09 | - | 10,100 |
16.09.24 15:15:09 | - | 10,100 |
16.09.24 15:12:09 | - | 10,100 |
16.09.24 15:09:08 | - | 10,100 |
16.09.24 15:06:08 | - | 10,100 |
16.09.24 15:03:08 | - | 10,100 |
16.09.24 15:00:08 | - | 10,100 |
16.09.24 14:57:08 | - | 10,100 |
16.09.24 14:54:07 | - | 10,100 |
16.09.24 14:51:07 | - | 10,100 |
16.09.24 14:48:07 | - | 10,100 |
16.09.24 14:45:07 | - | 10,100 |