ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:12 | - | 10,200 |
16.09.24 18:57:12 | - | 10,200 |
16.09.24 18:54:12 | - | 10,200 |
16.09.24 18:51:11 | - | 10,200 |
16.09.24 18:48:11 | - | 10,200 |
16.09.24 18:45:11 | - | 10,200 |
16.09.24 18:42:10 | - | 10,200 |
16.09.24 18:39:10 | - | 10,200 |
16.09.24 18:36:10 | - | 10,200 |
16.09.24 18:33:10 | - | 10,200 |
16.09.24 18:30:09 | - | 10,200 |
16.09.24 18:27:09 | - | 10,200 |
16.09.24 18:24:09 | - | 10,200 |
16.09.24 18:21:08 | - | 10,200 |
16.09.24 18:18:08 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:08 | - | 10,200 |
16.09.24 18:12:08 | - | 10,200 |
16.09.24 18:09:07 | - | 10,200 |
16.09.24 18:06:07 | - | 10,200 |
16.09.24 18:03:07 | - | 10,200 |
16.09.24 18:00:07 | - | 10,200 |
16.09.24 17:57:06 | - | 10,200 |
16.09.24 17:54:06 | - | 10,200 |
16.09.24 17:51:06 | - | 10,200 |
16.09.24 17:48:06 | - | 10,200 |
16.09.24 17:45:06 | - | 10,200 |
16.09.24 17:42:05 | - | 10,200 |
16.09.24 17:39:05 | - | 10,200 |
16.09.24 17:36:05 | - | 10,200 |
16.09.24 17:34:35 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:35 | - | 10,300 |
16.09.24 17:28:35 | - | 10,300 |
16.09.24 17:25:35 | - | 10,300 |
16.09.24 17:22:35 | - | 10,300 |
16.09.24 17:19:34 | - | 10,300 |
16.09.24 17:16:34 | - | 10,300 |
16.09.24 17:13:34 | - | 10,300 |
16.09.24 17:10:34 | - | 10,300 |
16.09.24 17:07:34 | - | 10,300 |
16.09.24 17:04:34 | - | 10,300 |
16.09.24 17:01:34 | - | 10,300 |
16.09.24 16:58:34 | - | 10,300 |
16.09.24 16:55:33 | - | 10,300 |
16.09.24 16:55:22 | - | 10,200 |
16.09.24 16:53:39 | - | 10,100 |