ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:07 | - | 10,100 |
19.09.24 17:51:06 | - | 10,100 |
19.09.24 17:48:06 | - | 10,100 |
19.09.24 17:45:06 | - | 10,100 |
19.09.24 17:42:06 | - | 10,100 |
19.09.24 17:39:06 | - | 10,100 |
19.09.24 17:36:05 | - | 10,100 |
19.09.24 17:33:46 | - | 10,100 |
19.09.24 17:30:46 | - | 10,100 |
19.09.24 17:27:46 | - | 10,100 |
19.09.24 17:24:46 | - | 10,100 |
19.09.24 17:21:46 | - | 10,100 |
19.09.24 17:18:46 | - | 10,100 |
19.09.24 17:15:45 | - | 10,100 |
19.09.24 17:12:45 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:45 | - | 10,100 |
19.09.24 17:06:45 | - | 10,100 |
19.09.24 17:03:45 | - | 10,100 |
19.09.24 17:00:45 | - | 10,100 |
19.09.24 16:57:45 | - | 10,100 |
19.09.24 16:54:44 | - | 10,100 |
19.09.24 16:51:44 | - | 10,100 |
19.09.24 16:48:44 | - | 10,100 |
19.09.24 16:45:44 | - | 10,100 |
19.09.24 16:42:44 | - | 10,100 |
19.09.24 16:39:44 | - | 10,100 |
19.09.24 16:36:44 | - | 10,100 |
19.09.24 16:33:44 | - | 10,100 |
19.09.24 16:30:43 | - | 10,100 |
19.09.24 16:27:43 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:43 | - | 10,100 |
19.09.24 16:21:43 | - | 10,100 |
19.09.24 16:18:43 | - | 10,100 |
19.09.24 16:15:43 | - | 10,100 |
19.09.24 16:12:43 | - | 10,100 |
19.09.24 16:09:44 | - | 10,100 |
19.09.24 16:09:43 | - | 10,100 |
19.09.24 16:09:02 | - | 10,200 |
19.09.24 16:06:02 | - | 10,200 |
19.09.24 16:03:02 | - | 10,200 |
19.09.24 16:00:02 | - | 10,200 |
19.09.24 15:57:02 | - | 10,200 |
19.09.24 15:54:02 | - | 10,200 |
19.09.24 15:51:02 | - | 10,200 |
19.09.24 15:48:02 | - | 10,200 |