ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:02 | - | 9,950 |
19.09.24 22:07:02 | - | 9,950 |
19.09.24 22:04:02 | - | 9,950 |
19.09.24 22:01:01 | - | 9,950 |
19.09.24 21:58:01 | - | 9,950 |
19.09.24 21:58:01 | - | 10,000 |
19.09.24 21:57:28 | - | 10,100 |
19.09.24 21:54:28 | - | 10,100 |
19.09.24 21:51:27 | - | 10,100 |
19.09.24 21:48:27 | - | 10,100 |
19.09.24 21:45:27 | - | 10,100 |
19.09.24 21:42:27 | - | 10,100 |
19.09.24 21:39:27 | - | 10,100 |
19.09.24 21:36:26 | - | 10,100 |
19.09.24 21:33:26 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:26 | - | 10,100 |
19.09.24 21:27:26 | - | 10,100 |
19.09.24 21:24:25 | - | 10,100 |
19.09.24 21:21:25 | - | 10,100 |
19.09.24 21:18:25 | - | 10,100 |
19.09.24 21:15:25 | - | 10,100 |
19.09.24 21:12:24 | - | 10,100 |
19.09.24 21:09:24 | - | 10,100 |
19.09.24 21:06:24 | - | 10,100 |
19.09.24 21:03:24 | - | 10,100 |
19.09.24 21:00:23 | - | 10,100 |
19.09.24 20:57:23 | - | 10,100 |
19.09.24 20:54:23 | - | 10,100 |
19.09.24 20:51:23 | - | 10,100 |
19.09.24 20:48:22 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:22 | - | 10,100 |
19.09.24 20:42:22 | - | 10,100 |
19.09.24 20:39:22 | - | 10,100 |
19.09.24 20:36:21 | - | 10,100 |
19.09.24 20:33:21 | - | 10,100 |
19.09.24 20:30:21 | - | 10,100 |
19.09.24 20:27:20 | - | 10,100 |
19.09.24 20:24:20 | - | 10,100 |
19.09.24 20:21:20 | - | 10,100 |
19.09.24 20:18:20 | - | 10,100 |
19.09.24 20:15:19 | - | 10,100 |
19.09.24 20:12:19 | - | 10,100 |
19.09.24 20:09:19 | - | 10,100 |
19.09.24 20:06:19 | - | 10,100 |
19.09.24 20:03:18 | - | 10,100 |