ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:57:06 | - | 10,200 |
26.09.24 08:54:06 | - | 10,200 |
26.09.24 08:51:06 | - | 10,200 |
26.09.24 08:48:05 | - | 10,200 |
26.09.24 08:45:05 | - | 10,200 |
26.09.24 08:42:05 | - | 10,200 |
26.09.24 08:39:04 | - | 10,200 |
26.09.24 08:36:04 | - | 10,200 |
26.09.24 08:33:04 | - | 10,200 |
26.09.24 08:30:04 | - | 10,200 |
26.09.24 08:27:03 | - | 10,200 |
26.09.24 08:24:03 | - | 10,200 |
26.09.24 08:21:03 | - | 10,200 |
26.09.24 08:18:02 | - | 10,200 |
26.09.24 08:15:02 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:02 | - | 10,200 |
26.09.24 08:09:02 | - | 10,200 |
26.09.24 08:06:02 | - | 10,200 |
26.09.24 08:03:01 | - | 10,200 |
26.09.24 08:03:00 | - | 10,200 |
26.09.24 08:01:05 | - | 10,200 |
26.09.24 07:58:37 | - | 10,300 |
26.09.24 07:55:36 | - | 10,300 |
26.09.24 07:52:36 | - | 10,300 |
26.09.24 07:49:36 | - | 10,300 |
26.09.24 07:46:35 | - | 10,300 |
26.09.24 07:43:35 | - | 10,300 |
26.09.24 07:40:35 | - | 10,300 |
26.09.24 07:37:34 | - | 10,300 |
26.09.24 07:37:30 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:37:07 | - | 10,300 |
26.09.24 07:37:03 | - | 10,200 |
26.09.24 07:36:46 | - | 10,300 |
26.09.24 07:36:43 | - | 10,200 |
26.09.24 07:33:42 | - | 10,200 |
26.09.24 07:32:41 | - | 10,300 |
26.09.24 07:32:28 | - | 10,200 |
26.09.24 07:31:37 | - | 10,300 |
26.09.24 07:30:51 | - | 10,200 |
26.09.24 07:27:51 | - | 10,200 |
26.09.24 07:24:50 | - | 10,200 |
26.09.24 07:21:50 | - | 10,200 |
26.09.24 07:18:50 | - | 10,200 |
26.09.24 07:15:49 | - | 10,200 |
25.09.24 22:58:07 | - | 10,200 |