ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:01 | - | 10,100 |
26.09.24 15:36:01 | - | 10,100 |
26.09.24 15:33:01 | - | 10,100 |
26.09.24 15:30:02 | - | 10,100 |
26.09.24 15:29:59 | - | 10,200 |
26.09.24 15:27:09 | - | 10,100 |
26.09.24 15:24:09 | - | 10,100 |
26.09.24 15:21:09 | - | 10,100 |
26.09.24 15:18:08 | - | 10,100 |
26.09.24 15:15:08 | - | 10,100 |
26.09.24 15:12:08 | - | 10,100 |
26.09.24 15:09:08 | - | 10,100 |
26.09.24 15:06:08 | - | 10,100 |
26.09.24 15:03:07 | - | 10,100 |
26.09.24 15:00:07 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:07 | - | 10,100 |
26.09.24 14:54:07 | - | 10,100 |
26.09.24 14:51:07 | - | 10,100 |
26.09.24 14:48:06 | - | 10,100 |
26.09.24 14:45:06 | - | 10,100 |
26.09.24 14:42:06 | - | 10,100 |
26.09.24 14:39:06 | - | 10,100 |
26.09.24 14:36:06 | - | 10,100 |
26.09.24 14:33:05 | - | 10,100 |
26.09.24 14:30:05 | - | 10,100 |
26.09.24 14:27:05 | - | 10,100 |
26.09.24 14:24:05 | - | 10,100 |
26.09.24 14:21:05 | - | 10,100 |
26.09.24 14:18:04 | - | 10,100 |
26.09.24 14:15:04 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:04 | - | 10,100 |
26.09.24 14:09:04 | - | 10,100 |
26.09.24 14:06:03 | - | 10,100 |
26.09.24 14:03:03 | - | 10,100 |
26.09.24 14:00:03 | - | 10,100 |
26.09.24 13:57:03 | - | 10,100 |
26.09.24 13:54:02 | - | 10,100 |
26.09.24 13:51:02 | - | 10,100 |
26.09.24 13:48:02 | - | 10,100 |
26.09.24 13:45:02 | - | 10,100 |
26.09.24 13:42:01 | - | 10,100 |
26.09.24 13:39:01 | - | 10,100 |
26.09.24 13:36:01 | - | 10,100 |
26.09.24 13:33:00 | - | 10,100 |
26.09.24 13:30:01 | - | 10,100 |