ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:36:10 | - | 53,200 |
25.10.24 15:14:46 | - | 53,300 |
25.10.24 15:12:11 | - | 53,200 |
25.10.24 15:12:01 | - | 53,100 |
25.10.24 15:11:48 | - | 53,100 |
25.10.24 15:11:27 | - | 53,100 |
25.10.24 15:11:19 | - | 53,100 |
25.10.24 15:10:57 | - | 53,100 |
25.10.24 15:10:38 | - | 53,100 |
25.10.24 15:10:29 | - | 53,100 |
25.10.24 15:10:19 | - | 53,100 |
25.10.24 15:09:54 | - | 53,100 |
25.10.24 15:09:47 | - | 53,000 |
25.10.24 15:09:39 | - | 53,100 |
25.10.24 15:09:07 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:08:58 | - | 53,100 |
25.10.24 15:08:21 | - | 53,100 |
25.10.24 15:08:07 | - | 53,100 |
25.10.24 15:07:38 | - | 53,100 |
25.10.24 15:07:28 | - | 53,200 |
25.10.24 15:07:19 | - | 53,200 |
25.10.24 15:07:09 | - | 53,200 |
25.10.24 15:06:43 | - | 53,200 |
25.10.24 15:06:36 | - | 53,100 |
25.10.24 15:06:14 | - | 53,200 |
25.10.24 15:06:06 | - | 53,100 |
25.10.24 15:05:49 | - | 53,200 |
25.10.24 15:05:21 | - | 53,200 |
25.10.24 15:05:17 | - | 53,100 |
25.10.24 15:04:50 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:04:38 | - | 53,200 |
25.10.24 15:04:28 | - | 53,200 |
25.10.24 15:04:07 | - | 53,200 |
25.10.24 15:03:48 | - | 53,200 |
25.10.24 15:03:38 | - | 53,200 |
25.10.24 15:03:28 | - | 53,200 |
25.10.24 15:03:08 | - | 53,200 |
25.10.24 15:02:58 | - | 53,200 |
25.10.24 15:02:40 | - | 53,200 |
25.10.24 15:02:08 | - | 53,200 |
25.10.24 15:01:49 | - | 53,200 |
25.10.24 15:01:08 | - | 53,200 |
25.10.24 15:01:03 | - | 53,200 |
25.10.24 15:00:50 | - | 53,200 |
25.10.24 15:00:37 | - | 53,200 |