ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:48:19 | - | 53,100 |
25.10.24 14:47:49 | - | 53,100 |
25.10.24 14:47:31 | - | 53,100 |
25.10.24 14:47:06 | - | 53,100 |
25.10.24 14:46:47 | - | 53,100 |
25.10.24 14:46:27 | - | 53,100 |
25.10.24 14:45:48 | - | 53,100 |
25.10.24 14:45:28 | - | 53,100 |
25.10.24 14:45:08 | - | 53,100 |
25.10.24 14:44:49 | - | 53,100 |
25.10.24 14:44:38 | - | 53,100 |
25.10.24 14:44:27 | - | 53,100 |
25.10.24 14:43:57 | - | 53,100 |
25.10.24 14:43:36 | - | 53,100 |
25.10.24 14:43:22 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:42:25 | - | 53,100 |
25.10.24 14:42:08 | - | 53,100 |
25.10.24 14:41:43 | - | 53,100 |
25.10.24 14:41:42 | - | 53,000 |
25.10.24 14:40:48 | - | 53,100 |
25.10.24 14:40:36 | - | 53,100 |
25.10.24 14:40:17 | - | 53,200 |
25.10.24 14:39:50 | - | 53,200 |
25.10.24 14:39:47 | - | 53,100 |
25.10.24 14:39:10 | - | 53,200 |
25.10.24 14:38:28 | - | 53,200 |
25.10.24 14:36:56 | - | 53,200 |
25.10.24 14:36:08 | - | 53,200 |
25.10.24 14:35:46 | - | 53,200 |
25.10.24 14:35:33 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:34:57 | - | 53,200 |
25.10.24 14:34:56 | - | 53,100 |
25.10.24 14:34:46 | - | 53,100 |
25.10.24 14:34:37 | - | 53,200 |
25.10.24 14:34:17 | - | 53,200 |
25.10.24 14:34:07 | - | 53,200 |
25.10.24 14:33:57 | - | 53,200 |
25.10.24 14:33:39 | - | 53,200 |
25.10.24 14:33:09 | - | 53,200 |
25.10.24 14:32:48 | - | 53,200 |
25.10.24 14:31:47 | - | 53,200 |
25.10.24 14:31:47 | - | 53,200 |
25.10.24 14:31:47 | - | 53,200 |
25.10.24 14:31:47 | - | 53,200 |
25.10.24 14:31:47 | - | 53,200 |