ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:39:21 | - | 53,200 |
25.10.24 13:39:18 | - | 53,100 |
25.10.24 13:39:18 | - | 53,100 |
25.10.24 13:39:18 | - | 53,100 |
25.10.24 13:39:03 | - | 53,100 |
25.10.24 13:38:57 | - | 53,200 |
25.10.24 13:38:46 | - | 53,100 |
25.10.24 13:38:42 | - | 53,100 |
25.10.24 13:38:35 | - | 53,100 |
25.10.24 13:38:27 | - | 53,200 |
25.10.24 13:38:06 | - | 53,200 |
25.10.24 13:38:06 | - | 53,200 |
25.10.24 13:37:57 | - | 53,100 |
25.10.24 13:37:48 | - | 53,200 |
25.10.24 13:37:38 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:37:17 | - | 53,100 |
25.10.24 13:37:16 | - | 53,100 |
25.10.24 13:36:58 | - | 53,100 |
25.10.24 13:36:53 | - | 53,200 |
25.10.24 13:36:37 | - | 53,100 |
25.10.24 13:36:20 | - | 53,100 |
25.10.24 13:36:08 | - | 53,100 |
25.10.24 13:35:59 | - | 53,100 |
25.10.24 13:35:56 | - | 53,100 |
25.10.24 13:35:49 | - | 53,100 |
25.10.24 13:35:46 | - | 53,100 |
25.10.24 13:35:20 | - | 53,100 |
25.10.24 13:35:16 | - | 53,100 |
25.10.24 13:34:43 | - | 53,100 |
25.10.24 13:34:39 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:34:27 | - | 53,000 |
25.10.24 13:34:18 | - | 53,000 |
25.10.24 13:34:10 | - | 53,000 |
25.10.24 13:34:06 | - | 53,000 |
25.10.24 13:33:49 | - | 53,000 |
25.10.24 13:32:09 | - | 53,000 |
25.10.24 13:31:58 | - | 53,000 |
25.10.24 13:31:47 | - | 53,000 |
25.10.24 13:31:19 | - | 53,000 |
25.10.24 13:30:57 | - | 53,000 |
25.10.24 13:30:49 | - | 53,000 |
25.10.24 13:30:37 | - | 53,000 |
25.10.24 13:30:30 | - | 53,000 |
25.10.24 13:30:08 | - | 53,000 |
25.10.24 13:29:49 | - | 53,000 |