ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:11 | - | 46,450 |
20.12.24 21:58:57 | - | 46,450 |
20.12.24 21:57:03 | - | 46,450 |
20.12.24 21:55:18 | - | 46,450 |
20.12.24 21:51:45 | - | 46,450 |
20.12.24 21:50:25 | - | 46,500 |
20.12.24 21:48:31 | - | 46,500 |
20.12.24 21:48:31 | - | 46,500 |
20.12.24 21:48:31 | - | 46,500 |
20.12.24 21:48:31 | - | 46,500 |
20.12.24 21:48:31 | - | 46,500 |
20.12.24 21:48:31 | - | 46,500 |
20.12.24 21:48:31 | - | 46,500 |
20.12.24 21:48:31 | - | 46,500 |
20.12.24 21:45:34 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:02 | - | 46,500 |
20.12.24 21:42:08 | - | 46,500 |
20.12.24 21:41:49 | - | 46,550 |
20.12.24 21:41:47 | - | 46,500 |
20.12.24 21:41:15 | - | 46,500 |
20.12.24 21:37:32 | - | 46,550 |
20.12.24 21:36:56 | - | 46,600 |
20.12.24 21:35:56 | - | 46,550 |
20.12.24 21:33:26 | - | 46,500 |
20.12.24 21:31:18 | - | 46,550 |
20.12.24 21:27:32 | - | 46,600 |
20.12.24 21:27:29 | - | 46,650 |
20.12.24 21:27:28 | - | 46,600 |
20.12.24 21:27:26 | - | 46,650 |
20.12.24 21:26:42 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:26:14 | - | 46,650 |
20.12.24 21:26:06 | - | 46,600 |
20.12.24 21:26:06 | - | 46,600 |
20.12.24 21:26:06 | - | 46,600 |
20.12.24 21:26:06 | - | 46,600 |
20.12.24 21:25:59 | - | 46,650 |
20.12.24 21:21:14 | - | 46,600 |
20.12.24 21:09:21 | - | 46,650 |
20.12.24 21:08:50 | - | 46,700 |
20.12.24 21:08:06 | - | 46,650 |
20.12.24 21:07:44 | - | 46,700 |
20.12.24 21:07:42 | - | 46,650 |
20.12.24 21:07:42 | - | 46,650 |
20.12.24 21:00:05 | - | 46,700 |
20.12.24 20:59:55 | - | 46,650 |