ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:08:08 | - | 53,000 |
25.10.24 13:07:39 | - | 53,000 |
25.10.24 13:07:19 | - | 53,000 |
25.10.24 13:07:01 | - | 53,000 |
25.10.24 13:06:37 | - | 53,000 |
25.10.24 13:06:26 | - | 53,000 |
25.10.24 13:06:07 | - | 53,000 |
25.10.24 13:05:58 | - | 53,000 |
25.10.24 13:05:48 | - | 53,000 |
25.10.24 13:05:35 | - | 53,000 |
25.10.24 13:05:27 | - | 53,000 |
25.10.24 13:04:58 | - | 53,000 |
25.10.24 13:04:37 | - | 53,000 |
25.10.24 13:04:36 | - | 53,000 |
25.10.24 13:04:27 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:04:26 | - | 53,000 |
25.10.24 13:04:16 | - | 53,000 |
25.10.24 13:03:57 | - | 53,000 |
25.10.24 13:03:50 | - | 53,000 |
25.10.24 13:03:37 | - | 53,100 |
25.10.24 13:03:28 | - | 53,100 |
25.10.24 13:03:03 | - | 53,000 |
25.10.24 13:02:45 | - | 53,000 |
25.10.24 13:02:07 | - | 53,100 |
25.10.24 13:01:56 | - | 53,000 |
25.10.24 13:01:38 | - | 53,100 |
25.10.24 13:01:36 | - | 53,000 |
25.10.24 13:01:26 | - | 53,000 |
25.10.24 13:01:08 | - | 53,100 |
25.10.24 13:00:49 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:00:46 | - | 53,000 |
25.10.24 13:00:29 | - | 53,100 |
25.10.24 13:00:18 | - | 53,100 |
25.10.24 12:59:46 | - | 53,100 |
25.10.24 12:59:36 | - | 53,000 |
25.10.24 12:59:19 | - | 53,100 |
25.10.24 12:58:58 | - | 53,100 |
25.10.24 12:58:48 | - | 53,100 |
25.10.24 12:58:43 | - | 53,100 |
25.10.24 12:58:37 | - | 53,000 |
25.10.24 12:58:33 | - | 53,100 |
25.10.24 12:58:27 | - | 53,000 |
25.10.24 12:58:21 | - | 53,100 |
25.10.24 12:58:17 | - | 53,000 |
25.10.24 12:58:08 | - | 53,100 |