ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:40:38 | - | 53,400 |
28.10.24 08:30:43 | - | 53,500 |
28.10.24 08:30:24 | - | 53,500 |
28.10.24 08:30:19 | - | 53,400 |
28.10.24 08:13:15 | - | 53,500 |
28.10.24 08:12:42 | - | 53,400 |
28.10.24 08:12:27 | - | 53,500 |
28.10.24 08:12:10 | - | 53,400 |
28.10.24 08:12:05 | - | 53,500 |
28.10.24 08:10:43 | - | 53,500 |
28.10.24 08:00:04 | - | 53,400 |
28.10.24 07:57:05 | - | 53,300 |
28.10.24 07:56:13 | - | 53,200 |
28.10.24 07:55:10 | - | 53,100 |
28.10.24 07:55:07 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:51:08 | - | 53,100 |
28.10.24 07:51:08 | - | 53,100 |
28.10.24 07:51:05 | - | 53,200 |
28.10.24 07:51:04 | - | 53,100 |
28.10.24 07:50:59 | - | 53,200 |
28.10.24 07:50:53 | - | 53,100 |
28.10.24 07:50:52 | - | 53,200 |
28.10.24 07:50:50 | - | 53,100 |
28.10.24 07:50:45 | - | 53,000 |
28.10.24 07:50:45 | - | 53,000 |
28.10.24 07:50:40 | - | 53,100 |
28.10.24 07:50:40 | - | 53,100 |
28.10.24 07:50:40 | - | 53,100 |
28.10.24 07:50:36 | - | 53,000 |
28.10.24 07:50:36 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:50:01 | - | 53,100 |
28.10.24 07:20:34 | - | 53,200 |
25.10.24 20:14:46 | - | 53,200 |
25.10.24 20:14:45 | - | 53,100 |
25.10.24 20:14:45 | - | 53,100 |
25.10.24 20:13:15 | - | 53,200 |
25.10.24 20:12:54 | - | 53,200 |
25.10.24 20:12:48 | - | 53,100 |
25.10.24 20:12:46 | - | 53,200 |
25.10.24 20:12:42 | - | 53,100 |
25.10.24 20:12:35 | - | 53,200 |
25.10.24 20:12:31 | - | 53,100 |
25.10.24 20:12:13 | - | 53,200 |
25.10.24 20:11:39 | - | 53,200 |
25.10.24 20:11:37 | - | 53,100 |