ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:01:21 | - | 46,850 |
23.12.24 12:59:49 | - | 46,800 |
23.12.24 12:59:45 | - | 46,850 |
23.12.24 12:59:38 | - | 46,850 |
23.12.24 12:59:33 | - | 46,800 |
23.12.24 12:59:11 | - | 46,850 |
23.12.24 12:58:44 | - | 46,850 |
23.12.24 12:58:35 | - | 46,850 |
23.12.24 12:58:30 | - | 46,850 |
23.12.24 12:58:23 | - | 46,850 |
23.12.24 12:57:57 | - | 46,800 |
23.12.24 12:57:53 | - | 46,850 |
23.12.24 12:57:28 | - | 46,850 |
23.12.24 12:57:21 | - | 46,850 |
23.12.24 12:55:58 | - | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:54:59 | - | 46,850 |
23.12.24 12:53:40 | - | 46,850 |
23.12.24 12:51:54 | - | 46,900 |
23.12.24 12:51:51 | - | 46,850 |
23.12.24 12:51:40 | - | 46,900 |
23.12.24 12:51:36 | - | 46,850 |
23.12.24 12:51:32 | - | 46,900 |
23.12.24 12:50:59 | - | 46,850 |
23.12.24 12:49:10 | - | 46,850 |
23.12.24 12:47:39 | - | 46,850 |
23.12.24 12:47:01 | - | 46,850 |
23.12.24 12:47:01 | - | 46,850 |
23.12.24 12:47:01 | - | 46,850 |
23.12.24 12:46:52 | - | 46,850 |
23.12.24 12:46:46 | - | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:46:36 | - | 46,850 |
23.12.24 12:46:34 | - | 46,900 |
23.12.24 12:46:23 | - | 46,850 |
23.12.24 12:46:14 | - | 46,900 |
23.12.24 12:46:06 | - | 46,900 |
23.12.24 12:45:57 | - | 46,850 |
23.12.24 12:45:45 | - | 46,900 |
23.12.24 12:45:32 | - | 46,900 |
23.12.24 12:36:53 | - | 47,050 |
23.12.24 12:36:41 | - | 47,100 |
23.12.24 12:36:31 | - | 47,100 |
23.12.24 12:36:11 | - | 47,100 |
23.12.24 12:36:11 | - | 47,100 |
23.12.24 12:36:04 | - | 47,050 |
23.12.24 12:35:55 | - | 47,050 |