ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:37 | - | 47,350 |
23.12.24 18:19:27 | - | 47,300 |
23.12.24 18:19:20 | - | 47,350 |
23.12.24 18:18:39 | - | 47,300 |
23.12.24 18:18:34 | - | 47,350 |
23.12.24 18:17:32 | - | 47,350 |
23.12.24 18:16:30 | - | 47,350 |
23.12.24 18:16:29 | - | 47,300 |
23.12.24 18:13:32 | - | 47,350 |
23.12.24 18:13:02 | - | 47,350 |
23.12.24 18:12:52 | - | 47,400 |
23.12.24 18:12:43 | - | 47,350 |
23.12.24 18:12:24 | - | 47,400 |
23.12.24 18:12:13 | - | 47,400 |
23.12.24 18:11:21 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:14 | - | 47,400 |
23.12.24 18:11:11 | - | 47,350 |
23.12.24 18:11:07 | - | 47,400 |
23.12.24 18:10:52 | - | 47,350 |
23.12.24 18:10:37 | - | 47,400 |
23.12.24 18:08:58 | - | 47,350 |
23.12.24 18:08:48 | - | 47,300 |
23.12.24 18:08:42 | - | 47,350 |
23.12.24 18:08:31 | - | 47,300 |
23.12.24 18:02:32 | - | 47,350 |
23.12.24 18:02:12 | - | 47,350 |
23.12.24 18:00:18 | - | 47,400 |
23.12.24 18:00:11 | - | 47,400 |
23.12.24 17:59:27 | - | 47,350 |
23.12.24 17:59:22 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:54:19 | - | 47,350 |
23.12.24 17:53:35 | - | 47,350 |
23.12.24 17:46:31 | - | 47,300 |
23.12.24 17:45:36 | - | 47,250 |
23.12.24 17:45:07 | - | 47,300 |
23.12.24 17:43:32 | - | 47,250 |
23.12.24 17:43:26 | - | 47,250 |
23.12.24 17:42:50 | - | 47,300 |
23.12.24 17:42:19 | - | 47,250 |
23.12.24 17:42:06 | - | 47,300 |
23.12.24 17:41:14 | - | 47,250 |
23.12.24 17:40:51 | - | 47,250 |
23.12.24 17:40:20 | - | 47,250 |
23.12.24 17:39:59 | - | 47,300 |
23.12.24 17:39:44 | - | 47,350 |