ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:06 | - | 47,450 |
23.12.24 20:27:56 | - | 47,500 |
23.12.24 20:27:56 | - | 47,500 |
23.12.24 20:27:55 | - | 47,450 |
23.12.24 20:27:43 | - | 47,500 |
23.12.24 20:27:42 | - | 47,450 |
23.12.24 20:27:42 | - | 47,450 |
23.12.24 20:27:41 | - | 47,500 |
23.12.24 20:27:38 | - | 47,450 |
23.12.24 20:27:38 | - | 47,450 |
23.12.24 20:27:38 | - | 47,450 |
23.12.24 20:27:33 | - | 47,500 |
23.12.24 20:27:33 | - | 47,500 |
23.12.24 20:27:33 | - | 47,500 |
23.12.24 20:27:32 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:22 | - | 47,500 |
23.12.24 20:20:04 | - | 47,500 |
23.12.24 20:20:02 | - | 47,500 |
23.12.24 20:19:52 | - | 47,450 |
23.12.24 20:19:33 | - | 47,500 |
23.12.24 20:19:32 | - | 47,450 |
23.12.24 20:19:32 | - | 47,450 |
23.12.24 20:19:13 | - | 47,500 |
23.12.24 20:19:13 | - | 47,500 |
23.12.24 20:19:12 | - | 47,450 |
23.12.24 20:19:03 | - | 47,500 |
23.12.24 20:18:41 | - | 47,450 |
23.12.24 20:18:38 | - | 47,500 |
23.12.24 20:18:36 | - | 47,450 |
23.12.24 20:17:52 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:38 | - | 47,450 |
23.12.24 20:16:32 | - | 47,500 |
23.12.24 20:16:32 | - | 47,500 |
23.12.24 20:16:31 | - | 47,450 |
23.12.24 20:16:31 | - | 47,450 |
23.12.24 20:16:31 | - | 47,450 |
23.12.24 20:16:22 | - | 47,500 |
23.12.24 20:15:58 | - | 47,450 |
23.12.24 20:15:52 | - | 47,500 |
23.12.24 20:08:12 | - | 47,450 |
23.12.24 20:06:22 | - | 47,500 |
23.12.24 19:49:03 | - | 47,450 |
23.12.24 19:49:02 | - | 47,400 |
23.12.24 19:49:01 | - | 47,450 |
23.12.24 19:48:59 | - | 47,400 |