ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:42 | - | 47,400 |
23.12.24 20:58:33 | - | 47,450 |
23.12.24 20:58:33 | - | 47,450 |
23.12.24 20:58:33 | - | 47,450 |
23.12.24 20:58:33 | - | 47,450 |
23.12.24 20:58:33 | - | 47,450 |
23.12.24 20:58:31 | - | 47,400 |
23.12.24 20:58:31 | - | 47,400 |
23.12.24 20:58:31 | - | 47,400 |
23.12.24 20:58:27 | - | 47,450 |
23.12.24 20:58:24 | - | 47,400 |
23.12.24 20:58:22 | - | 47,450 |
23.12.24 20:58:14 | - | 47,400 |
23.12.24 20:57:11 | - | 47,450 |
23.12.24 20:57:11 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:11 | - | 47,450 |
23.12.24 20:56:54 | - | 47,400 |
23.12.24 20:56:54 | - | 47,400 |
23.12.24 20:56:52 | - | 47,450 |
23.12.24 20:56:22 | - | 47,400 |
23.12.24 20:48:44 | - | 47,450 |
23.12.24 20:48:28 | - | 47,500 |
23.12.24 20:35:22 | - | 47,450 |
23.12.24 20:34:58 | - | 47,500 |
23.12.24 20:34:51 | - | 47,450 |
23.12.24 20:34:44 | - | 47,500 |
23.12.24 20:34:41 | - | 47,450 |
23.12.24 20:34:31 | - | 47,500 |
23.12.24 20:34:31 | - | 47,500 |
23.12.24 20:34:30 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:27 | - | 47,500 |
23.12.24 20:33:56 | - | 47,450 |
23.12.24 20:33:54 | - | 47,500 |
23.12.24 20:33:51 | - | 47,450 |
23.12.24 20:33:51 | - | 47,450 |
23.12.24 20:33:41 | - | 47,500 |
23.12.24 20:33:41 | - | 47,500 |
23.12.24 20:33:36 | - | 47,450 |
23.12.24 20:30:12 | - | 47,500 |
23.12.24 20:28:28 | - | 47,500 |
23.12.24 20:28:27 | - | 47,450 |
23.12.24 20:28:20 | - | 47,500 |
23.12.24 20:28:12 | - | 47,450 |
23.12.24 20:28:10 | - | 47,500 |
23.12.24 20:28:06 | - | 47,450 |