ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:16:21 | - | 46,800 |
23.12.24 10:16:01 | - | 46,800 |
23.12.24 10:15:31 | - | 46,800 |
23.12.24 10:14:54 | - | 46,800 |
23.12.24 10:14:16 | - | 46,800 |
23.12.24 10:10:51 | - | 46,800 |
23.12.24 10:09:56 | - | 46,800 |
23.12.24 10:08:17 | - | 46,750 |
23.12.24 10:07:07 | - | 46,750 |
23.12.24 10:06:39 | - | 46,700 |
23.12.24 10:06:08 | - | 46,700 |
23.12.24 10:05:56 | - | 46,700 |
23.12.24 10:04:48 | - | 46,700 |
23.12.24 10:01:45 | - | 46,450 |
23.12.24 09:54:37 | - | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:54:22 | - | 46,450 |
23.12.24 09:53:57 | - | 46,500 |
23.12.24 09:53:51 | - | 46,500 |
23.12.24 09:53:46 | - | 46,450 |
23.12.24 09:53:15 | - | 46,450 |
23.12.24 09:53:11 | - | 46,500 |
23.12.24 09:52:49 | - | 46,500 |
23.12.24 09:52:44 | - | 46,450 |
23.12.24 09:52:34 | - | 46,500 |
23.12.24 09:52:08 | - | 46,500 |
23.12.24 09:52:07 | - | 46,450 |
23.12.24 09:51:18 | - | 46,500 |
23.12.24 09:50:51 | - | 46,500 |
23.12.24 09:50:38 | - | 46,500 |
23.12.24 09:50:11 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:48:08 | - | 46,500 |
23.12.24 09:37:01 | - | 46,500 |
23.12.24 09:36:00 | - | 46,550 |
23.12.24 09:35:26 | - | 46,450 |
23.12.24 09:34:46 | - | 46,450 |
23.12.24 09:33:42 | - | 46,300 |
23.12.24 09:31:43 | - | 46,300 |
23.12.24 09:29:58 | - | 46,300 |
23.12.24 09:29:51 | - | 46,300 |
23.12.24 09:28:04 | - | 46,300 |
23.12.24 09:27:58 | - | 46,250 |
23.12.24 09:24:06 | - | 46,300 |
23.12.24 09:23:55 | - | 46,300 |
23.12.24 09:23:47 | - | 46,250 |
23.12.24 09:23:08 | - | 46,250 |