ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:18 | 4 | 53,10 |
03.10.24 16:11:17 | 7 | 53,10 |
03.10.24 16:11:17 | 2 | 53,10 |
03.10.24 15:58:55 | 14 | 52,90 |
03.10.24 15:58:55 | 7 | 52,90 |
03.10.24 15:37:24 | 4 | 52,90 |
03.10.24 15:37:24 | 1 | 52,90 |
03.10.24 15:37:24 | 19 | 52,90 |
03.10.24 15:32:24 | 70 | 52,80 |
03.10.24 15:32:24 | 24 | 52,80 |
03.10.24 15:32:24 | 15 | 52,80 |
03.10.24 15:31:28 | 18 | 52,70 |
03.10.24 15:31:24 | 50 | 52,50 |
03.10.24 15:31:24 | 4 | 52,60 |
03.10.24 15:31:24 | 40 | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:24 | 74 | 52,70 |
03.10.24 15:31:24 | 22 | 52,70 |
03.10.24 14:14:59 | 288 | 52,70 |
03.10.24 14:14:59 | 102 | 52,70 |
03.10.24 14:14:59 | 1 | 52,70 |
03.10.24 14:14:59 | 20 | 52,70 |
03.10.24 14:14:59 | 169 | 52,70 |
03.10.24 14:14:59 | 2 | 52,70 |
03.10.24 14:14:59 | 40 | 52,70 |
03.10.24 14:14:59 | 160 | 52,70 |
03.10.24 14:14:59 | 20 | 52,70 |
03.10.24 14:14:59 | 75 | 52,70 |
03.10.24 14:14:59 | 20 | 52,70 |
03.10.24 14:14:59 | 40 | 52,70 |
03.10.24 14:14:59 | 60 | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:59 | 13 | 52,90 |
03.10.24 14:14:59 | 20 | 52,90 |
03.10.24 14:14:59 | 74 | 52,90 |
03.10.24 14:14:59 | 10 | 52,90 |
03.10.24 14:14:59 | 2 | 52,90 |
03.10.24 11:03:32 | 8 | 52,80 |
03.10.24 11:03:32 | 19 | 52,70 |
03.10.24 11:03:32 | 22 | 52,70 |
03.10.24 11:03:32 | 9 | 52,70 |
03.10.24 11:03:32 | 61 | 52,70 |
03.10.24 11:03:32 | 36 | 52,70 |
03.10.24 11:03:32 | 2 | 52,70 |
03.10.24 09:45:47 | 58 | 52,70 |
03.10.24 09:45:47 | 21 | 52,70 |
03.10.24 09:45:47 | 47 | 52,70 |