ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:44 | 36 | 53,10 |
03.10.24 09:45:44 | 38 | 53,10 |
03.10.24 09:45:44 | 22 | 53,10 |
03.10.24 09:45:44 | 10 | 53,40 |
03.10.24 09:45:44 | 10 | 53,50 |
03.10.24 09:45:44 | 10 | 53,60 |
02.10.24 17:30:12 | 29 | 53,50 |
02.10.24 17:30:12 | 4 | 53,50 |
02.10.24 17:30:12 | 7 | 53,50 |
02.10.24 17:30:12 | 10 | 53,50 |
02.10.24 17:30:12 | 4 | 53,50 |
02.10.24 17:30:12 | 21 | 53,50 |
02.10.24 17:30:12 | 29 | 53,50 |
02.10.24 17:30:12 | 22 | 53,50 |
02.10.24 17:30:12 | 10 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:12 | 8 | 53,50 |
02.10.24 17:30:12 | 4 | 53,50 |
02.10.24 17:30:12 | 11 | 53,50 |
02.10.24 17:30:12 | 31 | 53,50 |
02.10.24 17:30:12 | 27 | 53,50 |
02.10.24 17:30:12 | 60 | 53,50 |
02.10.24 17:30:12 | 11 | 53,50 |
02.10.24 17:30:12 | 4 | 53,50 |
02.10.24 17:30:12 | 15 | 53,50 |
02.10.24 17:30:12 | 13 | 53,50 |
02.10.24 17:30:12 | 7 | 53,50 |
02.10.24 17:30:12 | 50 | 53,50 |
02.10.24 17:30:12 | 2 | 53,50 |
02.10.24 17:30:12 | 4 | 53,50 |
02.10.24 17:30:12 | 10 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:12 | 39 | 53,50 |
02.10.24 17:30:12 | 38 | 53,50 |
02.10.24 17:30:12 | 39 | 53,50 |
02.10.24 17:30:12 | 4 | 53,50 |
02.10.24 17:30:12 | 5 | 53,50 |
02.10.24 17:30:12 | 38 | 53,50 |
02.10.24 17:30:12 | 5 | 53,50 |
02.10.24 17:30:12 | 18 | 53,50 |
02.10.24 17:30:12 | 118 | 53,50 |
02.10.24 17:30:12 | 4 | 53,50 |
02.10.24 17:30:12 | 23 | 53,50 |
02.10.24 17:30:12 | 77 | 53,50 |
02.10.24 17:30:12 | 4 | 53,50 |
02.10.24 17:30:12 | 11 | 53,50 |
02.10.24 17:30:12 | 6 | 53,50 |