ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:00 | 108 | 52,50 |
03.10.24 17:30:00 | 39 | 52,50 |
03.10.24 17:30:00 | 5 | 52,50 |
03.10.24 17:30:00 | 1 | 52,50 |
03.10.24 17:30:00 | 2 | 52,50 |
03.10.24 17:30:00 | 29 | 52,50 |
03.10.24 17:30:00 | 31 | 52,50 |
03.10.24 17:30:00 | 16 | 52,50 |
03.10.24 17:30:00 | 40 | 52,50 |
03.10.24 17:30:00 | 34 | 52,50 |
03.10.24 17:30:00 | 5 | 52,50 |
03.10.24 17:30:00 | 50 | 52,50 |
03.10.24 17:30:00 | 21 | 52,50 |
03.10.24 17:30:00 | 27 | 52,50 |
03.10.24 17:30:00 | 50 | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:00 | 48 | 52,50 |
03.10.24 17:30:00 | 2 | 52,50 |
03.10.24 17:30:00 | 1 | 52,50 |
03.10.24 17:30:00 | 33 | 52,50 |
03.10.24 17:30:00 | 10 | 52,50 |
03.10.24 16:53:09 | 12 | 52,50 |
03.10.24 16:53:09 | 18 | 52,70 |
03.10.24 16:53:09 | 21 | 52,70 |
03.10.24 16:53:09 | 70 | 52,70 |
03.10.24 16:53:09 | 30 | 52,50 |
03.10.24 16:53:09 | 14 | 52,50 |
03.10.24 16:52:28 | 169 | 52,50 |
03.10.24 16:52:28 | 6 | 52,50 |
03.10.24 16:52:28 | 20 | 52,50 |
03.10.24 16:52:28 | 22 | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:28 | 43 | 52,50 |
03.10.24 16:52:28 | 100 | 52,50 |
03.10.24 16:36:49 | 19 | 52,30 |
03.10.24 16:36:49 | 214 | 52,40 |
03.10.24 16:36:49 | 18 | 52,40 |
03.10.24 16:36:49 | 18 | 52,40 |
03.10.24 16:36:49 | 22 | 52,50 |
03.10.24 16:36:49 | 19 | 52,50 |
03.10.24 16:22:52 | 50 | 52,60 |
03.10.24 16:22:51 | 1 | 52,80 |
03.10.24 16:22:51 | 2 | 52,80 |
03.10.24 16:22:51 | 38 | 52,90 |
03.10.24 16:22:51 | 44 | 52,90 |
03.10.24 16:11:18 | 3 | 53,10 |
03.10.24 16:11:18 | 9 | 53,10 |