ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 6 | 53,20 |
04.10.24 17:30:48 | 2 | 53,20 |
04.10.24 17:30:48 | 64 | 53,20 |
04.10.24 17:30:48 | 36 | 53,20 |
04.10.24 17:30:48 | 75 | 53,20 |
04.10.24 17:19:31 | 5 | 53,60 |
04.10.24 17:18:52 | 3 | 53,60 |
04.10.24 17:18:52 | 70 | 53,60 |
04.10.24 17:18:52 | 19 | 53,60 |
04.10.24 17:06:50 | 20 | 53,40 |
04.10.24 17:06:50 | 1 | 53,40 |
04.10.24 17:06:50 | 69 | 53,40 |
04.10.24 17:06:50 | 22 | 53,40 |
04.10.24 16:55:10 | 49 | 53,50 |
04.10.24 16:55:10 | 4 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:57 | 11 | 53,50 |
04.10.24 15:55:07 | 4 | 53,60 |
04.10.24 15:55:07 | 36 | 53,60 |
04.10.24 15:53:52 | 1 | 53,90 |
04.10.24 15:53:39 | 26 | 53,90 |
04.10.24 15:52:52 | 13 | 53,90 |
04.10.24 15:24:42 | 22 | 53,60 |
04.10.24 15:24:42 | 50 | 53,60 |
04.10.24 15:24:42 | 409 | 53,50 |
04.10.24 15:08:27 | 32 | 53,60 |
04.10.24 15:08:27 | 48 | 53,60 |
04.10.24 15:08:27 | 35 | 53,60 |
04.10.24 15:08:27 | 23 | 53,60 |
04.10.24 15:08:27 | 16 | 53,60 |
04.10.24 14:56:56 | 20 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:56 | 60 | 53,50 |
04.10.24 14:56:56 | 75 | 53,50 |
04.10.24 14:56:56 | 22 | 53,50 |
04.10.24 14:56:56 | 22 | 53,50 |
04.10.24 14:56:56 | 60 | 53,40 |
04.10.24 14:56:56 | 65 | 53,40 |
04.10.24 14:56:56 | 19 | 53,40 |
04.10.24 14:56:56 | 18 | 53,40 |
04.10.24 14:56:56 | 70 | 53,30 |
04.10.24 14:56:56 | 192 | 53,30 |
04.10.24 14:56:56 | 70 | 53,30 |
04.10.24 14:56:56 | 88 | 53,30 |
04.10.24 14:56:56 | 18 | 53,30 |
04.10.24 14:56:56 | 22 | 53,30 |
04.10.24 14:30:05 | 61 | 52,80 |