ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:01 | 20 | 53,20 |
07.10.24 11:17:01 | 12 | 53,30 |
07.10.24 11:17:01 | 70 | 53,30 |
07.10.24 11:17:01 | 26 | 53,30 |
07.10.24 11:17:01 | 10 | 53,30 |
07.10.24 11:17:01 | 26 | 53,30 |
07.10.24 11:17:01 | 4 | 53,30 |
07.10.24 11:17:01 | 16 | 53,30 |
07.10.24 11:00:37 | 15 | 53,20 |
07.10.24 11:00:37 | 18 | 53,20 |
07.10.24 11:00:37 | 4 | 53,20 |
07.10.24 10:38:20 | 4 | 53,60 |
07.10.24 10:38:20 | 16 | 53,60 |
07.10.24 10:38:20 | 18 | 53,60 |
07.10.24 10:38:20 | 2 | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:20 | 16 | 53,40 |
07.10.24 10:38:20 | 16 | 53,40 |
07.10.24 10:38:20 | 70 | 53,40 |
07.10.24 10:38:20 | 17 | 53,50 |
07.10.24 10:38:20 | 18 | 53,50 |
07.10.24 10:38:20 | 18 | 53,50 |
07.10.24 10:38:20 | 43 | 53,50 |
07.10.24 10:19:47 | 40 | 53,50 |
07.10.24 10:19:46 | 11 | 53,50 |
07.10.24 10:19:46 | 18 | 53,50 |
07.10.24 09:43:05 | 15 | 53,90 |
07.10.24 09:43:05 | 55 | 53,90 |
07.10.24 09:43:05 | 10 | 53,90 |
07.10.24 09:43:05 | 13 | 53,90 |
07.10.24 09:23:46 | 7 | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:46 | 16 | 53,80 |
07.10.24 09:23:46 | 17 | 53,80 |
07.10.24 09:23:46 | 17 | 53,70 |
07.10.24 09:23:46 | 8 | 53,60 |
04.10.24 17:30:48 | 1 | 53,20 |
04.10.24 17:30:48 | 3 | 53,20 |
04.10.24 17:30:48 | 105 | 53,20 |
04.10.24 17:30:48 | 46 | 53,20 |
04.10.24 17:30:48 | 53 | 53,20 |
04.10.24 17:30:48 | 12 | 53,20 |
04.10.24 17:30:48 | 1 | 53,20 |
04.10.24 17:30:48 | 99 | 53,20 |
04.10.24 17:30:48 | 199 | 53,20 |
04.10.24 17:30:48 | 3 | 53,20 |
04.10.24 17:30:48 | 92 | 53,20 |