ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:27 | 3 | 54,00 |
07.10.24 17:31:27 | 1 | 54,00 |
07.10.24 17:31:27 | 7 | 54,00 |
07.10.24 17:31:27 | 3 | 54,00 |
07.10.24 17:31:27 | 163 | 54,00 |
07.10.24 17:31:27 | 65 | 54,00 |
07.10.24 17:31:27 | 60 | 54,00 |
07.10.24 17:31:27 | 23 | 54,00 |
07.10.24 17:31:27 | 172 | 54,00 |
07.10.24 17:31:27 | 100 | 54,00 |
07.10.24 17:17:40 | 6 | 54,40 |
07.10.24 17:17:40 | 5 | 54,40 |
07.10.24 17:13:40 | 15 | 54,40 |
07.10.24 17:13:40 | 18 | 54,40 |
07.10.24 17:13:40 | 27 | 54,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:40 | 28 | 54,30 |
07.10.24 17:13:40 | 15 | 54,30 |
07.10.24 17:04:52 | 2 | 54,30 |
07.10.24 16:50:39 | 3 | 54,20 |
07.10.24 16:50:39 | 2 | 54,20 |
07.10.24 16:50:39 | 30 | 54,20 |
07.10.24 16:49:49 | 5 | 54,00 |
07.10.24 16:49:49 | 16 | 54,00 |
07.10.24 16:44:07 | 18 | 54,10 |
07.10.24 16:44:07 | 39 | 54,10 |
07.10.24 16:31:22 | 42 | 54,30 |
07.10.24 16:31:22 | 59 | 54,30 |
07.10.24 16:31:22 | 41 | 54,30 |
07.10.24 16:21:12 | 61 | 54,60 |
07.10.24 16:21:12 | 62 | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:12 | 18 | 54,50 |
07.10.24 16:21:12 | 27 | 54,50 |
07.10.24 16:21:12 | 70 | 54,50 |
07.10.24 16:21:12 | 17 | 54,50 |
07.10.24 16:21:12 | 16 | 54,50 |
07.10.24 16:21:12 | 17 | 54,50 |
07.10.24 16:21:12 | 53 | 54,50 |
07.10.24 16:15:50 | 53 | 54,80 |
07.10.24 16:14:50 | 212 | 54,70 |
07.10.24 16:14:50 | 100 | 54,70 |
07.10.24 16:14:50 | 200 | 54,70 |
07.10.24 16:14:50 | 13 | 54,70 |
07.10.24 16:14:50 | 684 | 54,70 |
07.10.24 16:14:50 | 59 | 54,70 |
07.10.24 16:14:50 | 75 | 54,70 |