ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:47 | 39 | 53,70 |
08.10.24 10:05:47 | 24 | 53,70 |
08.10.24 10:05:47 | 29 | 53,70 |
08.10.24 10:05:47 | 55 | 53,70 |
08.10.24 10:05:47 | 19 | 53,70 |
08.10.24 10:05:47 | 2 | 53,70 |
08.10.24 10:05:47 | 58 | 53,70 |
08.10.24 10:05:47 | 9 | 53,70 |
08.10.24 09:59:45 | 4 | 53,60 |
08.10.24 09:59:31 | 1 | 53,70 |
08.10.24 09:59:31 | 18 | 53,70 |
08.10.24 09:59:31 | 27 | 53,70 |
08.10.24 09:59:31 | 21 | 53,70 |
08.10.24 09:59:31 | 94 | 53,70 |
07.10.24 17:31:27 | 1 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:27 | 12 | 54,00 |
07.10.24 17:31:27 | 22 | 54,00 |
07.10.24 17:31:27 | 22 | 54,00 |
07.10.24 17:31:27 | 4 | 54,00 |
07.10.24 17:31:27 | 27 | 54,00 |
07.10.24 17:31:27 | 73 | 54,00 |
07.10.24 17:31:27 | 13 | 54,00 |
07.10.24 17:31:27 | 8 | 54,00 |
07.10.24 17:31:27 | 9 | 54,00 |
07.10.24 17:31:27 | 11 | 54,00 |
07.10.24 17:31:27 | 7 | 54,00 |
07.10.24 17:31:27 | 22 | 54,00 |
07.10.24 17:31:27 | 13 | 54,00 |
07.10.24 17:31:27 | 21 | 54,00 |
07.10.24 17:31:27 | 20 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:27 | 253 | 54,00 |
07.10.24 17:31:27 | 43 | 54,00 |
07.10.24 17:31:27 | 2 | 54,00 |
07.10.24 17:31:27 | 104 | 54,00 |
07.10.24 17:31:27 | 3 | 54,00 |
07.10.24 17:31:27 | 21 | 54,00 |
07.10.24 17:31:27 | 20 | 54,00 |
07.10.24 17:31:27 | 23 | 54,00 |
07.10.24 17:31:27 | 4 | 54,00 |
07.10.24 17:31:27 | 4 | 54,00 |
07.10.24 17:31:27 | 3 | 54,00 |
07.10.24 17:31:27 | 16 | 54,00 |
07.10.24 17:31:27 | 4 | 54,00 |
07.10.24 17:31:27 | 8 | 54,00 |
07.10.24 17:31:27 | 3 | 54,00 |