ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:01:25 | 16 | 44,650 |
17.12.24 09:01:25 | 1 | 44,650 |
17.12.24 09:01:25 | 6 | 44,650 |
17.12.24 09:01:25 | 3 | 44,650 |
17.12.24 09:01:25 | 1 | 44,650 |
17.12.24 09:01:25 | 6 | 44,650 |
17.12.24 09:01:25 | 12 | 44,650 |
17.12.24 09:01:25 | 10 | 44,650 |
17.12.24 09:01:25 | 12 | 44,650 |
17.12.24 09:01:25 | 2 | 44,650 |
17.12.24 09:01:25 | 9 | 44,650 |
17.12.24 09:01:25 | 4 | 44,650 |
17.12.24 09:01:25 | 3 | 44,650 |
17.12.24 09:01:25 | 5 | 44,650 |
17.12.24 09:01:25 | 20 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:31:32 | 6 | 45,000 |
16.12.24 17:31:32 | 6 | 45,000 |
16.12.24 17:31:32 | 8 | 45,000 |
16.12.24 17:31:32 | 3 | 45,000 |
16.12.24 17:31:32 | 3 | 45,000 |
16.12.24 17:31:32 | 10 | 45,000 |
16.12.24 17:31:32 | 8 | 45,000 |
16.12.24 17:31:32 | 6 | 45,000 |
16.12.24 17:31:32 | 10 | 45,000 |
16.12.24 17:31:32 | 5 | 45,000 |
16.12.24 17:31:32 | 45 | 45,000 |
16.12.24 17:31:32 | 25 | 45,000 |
16.12.24 17:31:32 | 121 | 45,000 |
16.12.24 17:31:32 | 5 | 45,000 |
16.12.24 17:31:32 | 20 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:31:32 | 43 | 45,000 |
16.12.24 17:31:32 | 277 | 45,000 |
16.12.24 17:31:32 | 1 | 45,000 |
16.12.24 17:31:32 | 15 | 45,000 |
16.12.24 17:31:32 | 16 | 45,000 |
16.12.24 17:31:32 | 16 | 45,000 |
16.12.24 17:31:32 | 16 | 45,000 |
16.12.24 17:31:32 | 2 | 45,000 |
16.12.24 17:31:32 | 12 | 45,000 |
16.12.24 17:31:32 | 8 | 45,000 |
16.12.24 17:31:32 | 159 | 45,000 |
16.12.24 17:31:32 | 64 | 45,000 |
16.12.24 17:31:32 | 30 | 45,000 |
16.12.24 17:31:32 | 4 | 45,000 |
16.12.24 17:31:32 | 69 | 45,000 |