ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:00:28 | 2 | 53,10 |
09.10.24 09:00:28 | 4 | 53,10 |
09.10.24 09:00:28 | 2 | 53,10 |
09.10.24 09:00:28 | 16 | 53,10 |
09.10.24 09:00:28 | 14 | 53,10 |
09.10.24 09:00:28 | 7 | 53,10 |
09.10.24 09:00:28 | 70 | 53,10 |
08.10.24 17:30:17 | 1 | 52,30 |
08.10.24 17:30:17 | 24 | 52,30 |
08.10.24 17:30:17 | 3 | 52,30 |
08.10.24 17:30:17 | 13 | 52,30 |
08.10.24 17:30:17 | 9 | 52,30 |
08.10.24 17:30:17 | 7 | 52,30 |
08.10.24 17:30:17 | 42 | 52,30 |
08.10.24 17:30:17 | 1 | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:17 | 4 | 52,30 |
08.10.24 17:30:17 | 2 | 52,30 |
08.10.24 17:30:17 | 30 | 52,30 |
08.10.24 17:30:17 | 4 | 52,30 |
08.10.24 17:30:17 | 10 | 52,30 |
08.10.24 17:30:17 | 1 | 52,30 |
08.10.24 17:30:17 | 1 | 52,30 |
08.10.24 17:30:17 | 12 | 52,30 |
08.10.24 17:30:17 | 54 | 52,30 |
08.10.24 17:30:17 | 2 | 52,30 |
08.10.24 17:30:17 | 1 | 52,30 |
08.10.24 17:30:17 | 1 | 52,30 |
08.10.24 17:30:17 | 41 | 52,30 |
08.10.24 17:30:17 | 30 | 52,30 |
08.10.24 17:30:17 | 132 | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:17 | 50 | 52,30 |
08.10.24 17:30:17 | 69 | 52,30 |
08.10.24 17:30:17 | 18 | 52,30 |
08.10.24 17:30:17 | 14 | 52,30 |
08.10.24 17:30:17 | 5 | 52,30 |
08.10.24 17:30:17 | 23 | 52,30 |
08.10.24 17:30:17 | 2 | 52,30 |
08.10.24 17:30:17 | 1 | 52,30 |
08.10.24 17:30:17 | 1 | 52,30 |
08.10.24 17:30:17 | 1 | 52,30 |
08.10.24 17:30:17 | 1 | 52,30 |
08.10.24 17:30:17 | 5 | 52,30 |
08.10.24 17:30:17 | 8 | 52,30 |
08.10.24 17:30:17 | 12 | 52,30 |
08.10.24 17:30:17 | 26 | 52,30 |