ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:03 | 8 | 52,70 |
04.10.24 14:27:22 | 10 | 52,60 |
04.10.24 14:26:07 | 5 | 52,50 |
04.10.24 14:26:07 | 18 | 52,50 |
04.10.24 13:54:45 | 35 | 52,80 |
04.10.24 13:54:45 | 91 | 52,80 |
04.10.24 11:44:09 | 21 | 53,20 |
04.10.24 11:44:09 | 4 | 53,20 |
04.10.24 11:28:00 | 20 | 52,80 |
04.10.24 10:55:26 | 9 | 52,40 |
04.10.24 10:55:26 | 1 | 52,40 |
04.10.24 09:54:02 | 18 | 52,70 |
04.10.24 09:54:02 | 21 | 52,70 |
04.10.24 09:40:21 | 5 | 52,40 |
04.10.24 09:40:21 | 3 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:20 | 19 | 52,20 |
04.10.24 09:39:20 | 10 | 52,20 |
04.10.24 09:39:19 | 213 | 52,30 |
04.10.24 09:39:19 | 146 | 52,30 |
04.10.24 09:39:19 | 34 | 52,30 |
04.10.24 09:39:19 | 10 | 52,30 |
04.10.24 09:39:13 | 10 | 52,40 |
04.10.24 09:39:13 | 13 | 52,50 |
04.10.24 09:39:13 | 25 | 52,50 |
04.10.24 09:39:13 | 10 | 52,50 |
04.10.24 09:38:35 | 72 | 52,80 |
04.10.24 09:38:35 | 87 | 52,80 |
04.10.24 09:38:35 | 10 | 53,00 |
04.10.24 09:00:50 | 1 | 52,60 |
04.10.24 09:00:50 | 27 | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:50 | 10 | 52,60 |
04.10.24 09:00:50 | 17 | 52,60 |
04.10.24 09:00:50 | 2 | 52,60 |
04.10.24 09:00:50 | 13 | 52,60 |
04.10.24 09:00:50 | 2 | 52,60 |
04.10.24 09:00:50 | 11 | 52,60 |
04.10.24 09:00:50 | 4 | 52,60 |
04.10.24 09:00:50 | 6 | 52,60 |
04.10.24 09:00:50 | 11 | 52,60 |
04.10.24 09:00:50 | 5 | 52,60 |
04.10.24 09:00:50 | 3 | 52,60 |
04.10.24 09:00:50 | 3 | 52,60 |
04.10.24 09:00:50 | 14 | 52,60 |
04.10.24 09:00:50 | 4 | 52,60 |
04.10.24 09:00:50 | 6 | 52,60 |