ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:42 | 35 | 52,600 |
17.10.24 15:38:42 | 2 | 52,600 |
17.10.24 15:35:47 | 2 | 52,400 |
17.10.24 15:20:23 | 46 | 52,500 |
17.10.24 15:20:23 | 50 | 52,500 |
17.10.24 15:20:23 | 18 | 52,500 |
17.10.24 15:19:58 | 19 | 52,200 |
17.10.24 15:19:58 | 70 | 52,200 |
17.10.24 15:19:58 | 18 | 52,200 |
17.10.24 15:19:58 | 40 | 52,400 |
17.10.24 15:13:50 | 21 | 52,500 |
17.10.24 15:13:50 | 1 | 52,500 |
17.10.24 15:13:50 | 24 | 52,500 |
17.10.24 15:13:50 | 16 | 52,500 |
17.10.24 15:13:50 | 9 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:11:44 | 2 | 52,500 |
17.10.24 15:11:44 | 2 | 52,500 |
17.10.24 15:11:44 | 3 | 52,500 |
17.10.24 15:11:44 | 26 | 52,500 |
17.10.24 14:23:57 | 20 | 52,700 |
17.10.24 14:13:55 | 18 | 52,400 |
17.10.24 14:02:51 | 39 | 52,300 |
17.10.24 14:02:51 | 36 | 52,300 |
17.10.24 14:02:51 | 18 | 52,300 |
17.10.24 13:57:34 | 37 | 52,100 |
17.10.24 13:57:34 | 2 | 52,100 |
17.10.24 13:57:34 | 30 | 52,100 |
17.10.24 12:43:15 | 22 | 52,200 |
17.10.24 12:43:15 | 28 | 52,200 |
17.10.24 12:36:34 | 15 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:36:34 | 22 | 52,200 |
17.10.24 12:36:34 | 8 | 52,200 |
17.10.24 12:03:21 | 2 | 52,200 |
17.10.24 11:32:03 | 33 | 52,400 |
17.10.24 11:32:03 | 71 | 52,400 |
17.10.24 11:32:03 | 81 | 52,400 |
17.10.24 11:32:03 | 60 | 52,400 |
17.10.24 11:32:03 | 49 | 52,400 |
17.10.24 11:32:03 | 16 | 52,400 |
17.10.24 11:32:03 | 90 | 52,400 |
17.10.24 11:31:54 | 35 | 52,300 |
17.10.24 11:31:54 | 5 | 52,400 |
17.10.24 11:31:54 | 5 | 52,400 |
17.10.24 11:31:54 | 26 | 52,400 |
17.10.24 11:31:54 | 25 | 52,400 |