ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:41 | 3 | 52,80 |
16.10.24 16:34:42 | 1 | 52,50 |
16.10.24 16:34:42 | 15 | 52,50 |
16.10.24 16:34:42 | 90 | 52,50 |
16.10.24 16:34:42 | 1 | 52,60 |
16.10.24 16:34:42 | 500 | 52,50 |
16.10.24 16:34:42 | 143 | 52,50 |
16.10.24 16:34:42 | 100 | 52,50 |
16.10.24 16:34:42 | 31 | 52,50 |
16.10.24 16:34:42 | 7 | 52,50 |
16.10.24 16:29:05 | 7 | 52,50 |
16.10.24 16:14:22 | 24 | 52,30 |
16.10.24 16:06:18 | 14 | 52,30 |
16.10.24 16:06:18 | 9 | 52,30 |
16.10.24 16:06:18 | 7 | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:31 | 38 | 52,20 |
16.10.24 15:39:22 | 51 | 52,30 |
16.10.24 15:11:22 | 28 | 52,30 |
16.10.24 15:11:22 | 158 | 52,30 |
16.10.24 15:11:22 | 12 | 52,30 |
16.10.24 15:11:22 | 50 | 52,30 |
16.10.24 15:11:22 | 50 | 52,30 |
16.10.24 15:11:19 | 35 | 52,30 |
16.10.24 15:11:19 | 12 | 52,30 |
16.10.24 15:11:19 | 84 | 52,30 |
16.10.24 15:11:15 | 13 | 52,30 |
16.10.24 15:11:15 | 16 | 52,30 |
16.10.24 15:11:13 | 58 | 52,30 |
16.10.24 15:11:12 | 26 | 52,30 |
16.10.24 15:11:12 | 152 | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:11:12 | 7 | 52,30 |
16.10.24 15:11:12 | 91 | 52,30 |
16.10.24 15:11:12 | 30 | 52,30 |
16.10.24 15:10:59 | 19 | 52,30 |
16.10.24 15:10:59 | 20 | 52,30 |
16.10.24 15:04:37 | 29 | 52,30 |
16.10.24 15:04:37 | 17 | 52,30 |
16.10.24 14:12:27 | 11 | 52,20 |
16.10.24 14:12:27 | 9 | 52,20 |
16.10.24 14:05:21 | 12 | 52,10 |
16.10.24 14:05:21 | 12 | 52,00 |
16.10.24 14:05:21 | 9 | 52,10 |
16.10.24 14:05:21 | 15 | 52,10 |
16.10.24 14:05:21 | 1 | 52,10 |
16.10.24 14:05:21 | 7 | 52,10 |