ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:03:37 | 2 | 52,400 |
17.10.24 10:53:28 | 30 | 52,500 |
17.10.24 10:53:28 | 23 | 52,500 |
17.10.24 10:53:28 | 19 | 52,500 |
17.10.24 10:51:21 | 9 | 52,500 |
17.10.24 10:50:10 | 2 | 52,400 |
17.10.24 10:50:10 | 50 | 52,500 |
17.10.24 10:50:10 | 110 | 52,500 |
17.10.24 09:33:51 | 58 | 52,500 |
17.10.24 09:33:51 | 131 | 52,400 |
17.10.24 09:27:32 | 1 | 52,500 |
17.10.24 09:27:32 | 16 | 52,500 |
17.10.24 09:27:32 | 15 | 52,500 |
17.10.24 09:27:32 | 38 | 52,500 |
17.10.24 09:27:32 | 4 | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:27:32 | 47 | 52,200 |
17.10.24 09:27:31 | 4 | 51,800 |
17.10.24 09:27:31 | 17 | 51,800 |
17.10.24 09:27:31 | 75 | 51,800 |
17.10.24 09:27:31 | 70 | 51,800 |
17.10.24 09:27:31 | 100 | 51,900 |
17.10.24 09:27:31 | 110 | 51,900 |
17.10.24 09:27:31 | 15 | 51,900 |
17.10.24 09:27:31 | 75 | 52,000 |
17.10.24 09:27:31 | 75 | 52,000 |
17.10.24 09:27:31 | 75 | 52,000 |
17.10.24 09:27:31 | 16 | 52,100 |
17.10.24 09:27:31 | 18 | 52,100 |
17.10.24 09:27:31 | 115 | 52,200 |
17.10.24 09:27:31 | 18 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:27:31 | 15 | 52,200 |
17.10.24 09:27:31 | 42 | 52,300 |
17.10.24 09:00:08 | 1 | 51,500 |
17.10.24 09:00:08 | 2 | 51,500 |
17.10.24 09:00:08 | 17 | 51,500 |
17.10.24 09:00:08 | 2 | 51,500 |
17.10.24 09:00:08 | 1 | 51,500 |
16.10.24 17:31:30 | 11 | 52,200 |
16.10.24 17:31:30 | 7 | 52,200 |
16.10.24 17:31:30 | 14 | 52,200 |
16.10.24 17:31:30 | 8 | 52,200 |
16.10.24 17:31:30 | 20 | 52,200 |
16.10.24 17:31:30 | 1 | 52,200 |
16.10.24 17:31:30 | 22 | 52,200 |
16.10.24 17:31:30 | 8 | 52,200 |