ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:56 | 101 | 52,700 |
17.10.24 17:30:56 | 391 | 52,700 |
17.10.24 17:30:56 | 103 | 52,700 |
17.10.24 17:30:56 | 147 | 52,700 |
17.10.24 17:30:56 | 15 | 52,700 |
17.10.24 17:19:32 | 15 | 52,200 |
17.10.24 17:15:48 | 22 | 52,000 |
17.10.24 17:15:48 | 15 | 52,000 |
17.10.24 17:06:29 | 17 | 51,900 |
17.10.24 17:06:29 | 15 | 51,900 |
17.10.24 17:06:29 | 61 | 51,900 |
17.10.24 17:06:29 | 3 | 51,900 |
17.10.24 16:57:35 | 15 | 52,200 |
17.10.24 16:57:35 | 18 | 52,200 |
17.10.24 16:57:35 | 15 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:12 | 60 | 52,000 |
17.10.24 16:53:12 | 35 | 52,000 |
17.10.24 16:53:12 | 15 | 52,000 |
17.10.24 16:40:27 | 36 | 52,200 |
17.10.24 16:40:27 | 34 | 52,200 |
17.10.24 16:40:27 | 13 | 52,200 |
17.10.24 16:40:27 | 16 | 52,200 |
17.10.24 16:40:27 | 17 | 52,200 |
17.10.24 16:40:21 | 20 | 52,000 |
17.10.24 16:36:20 | 22 | 52,000 |
17.10.24 16:36:20 | 20 | 52,000 |
17.10.24 16:24:26 | 48 | 52,000 |
17.10.24 16:24:26 | 35 | 52,000 |
17.10.24 16:24:26 | 8 | 52,000 |
17.10.24 16:24:26 | 39 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:35 | 7 | 52,200 |
17.10.24 16:08:35 | 7 | 52,200 |
17.10.24 16:08:32 | 70 | 52,200 |
17.10.24 16:00:16 | 37 | 52,300 |
17.10.24 16:00:16 | 8 | 52,300 |
17.10.24 16:00:16 | 28 | 52,300 |
17.10.24 15:57:46 | 2 | 52,200 |
17.10.24 15:51:34 | 6 | 52,200 |
17.10.24 15:51:34 | 24 | 52,200 |
17.10.24 15:41:28 | 16 | 52,400 |
17.10.24 15:41:28 | 39 | 52,400 |
17.10.24 15:41:28 | 30 | 52,400 |
17.10.24 15:41:28 | 13 | 52,400 |
17.10.24 15:41:28 | 22 | 52,400 |
17.10.24 15:38:42 | 33 | 52,600 |