ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:33 | 20 | 52,600 |
18.10.24 16:55:36 | 1 | 52,800 |
18.10.24 16:50:18 | 7 | 52,800 |
18.10.24 16:50:18 | 70 | 52,800 |
18.10.24 16:50:18 | 12 | 52,800 |
18.10.24 16:40:43 | 10 | 52,800 |
18.10.24 16:40:43 | 26 | 52,800 |
18.10.24 16:40:43 | 20 | 52,800 |
18.10.24 16:40:43 | 30 | 52,800 |
18.10.24 16:40:36 | 19 | 52,900 |
18.10.24 16:40:36 | 10 | 52,900 |
18.10.24 16:40:36 | 12 | 52,900 |
18.10.24 16:40:36 | 23 | 53,000 |
18.10.24 16:32:29 | 2 | 52,900 |
18.10.24 16:32:29 | 3 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:03 | 48 | 53,000 |
18.10.24 16:32:03 | 39 | 53,000 |
18.10.24 16:32:03 | 6 | 53,000 |
18.10.24 16:32:03 | 22 | 53,000 |
18.10.24 16:32:03 | 2 | 53,000 |
18.10.24 16:25:59 | 43 | 52,700 |
18.10.24 16:25:59 | 10 | 52,700 |
18.10.24 16:06:02 | 10 | 52,900 |
18.10.24 16:06:02 | 62 | 52,900 |
18.10.24 16:06:02 | 30 | 52,900 |
18.10.24 16:06:02 | 2 | 52,900 |
18.10.24 16:05:28 | 3 | 52,900 |
18.10.24 16:05:27 | 61 | 52,900 |
18.10.24 16:05:27 | 13 | 53,000 |
18.10.24 16:05:27 | 13 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:27 | 70 | 52,900 |
18.10.24 16:05:27 | 70 | 52,900 |
18.10.24 16:05:27 | 75 | 52,900 |
18.10.24 16:05:27 | 2 | 52,900 |
18.10.24 15:35:07 | 32 | 52,800 |
18.10.24 15:35:07 | 20 | 52,800 |
18.10.24 15:35:07 | 20 | 52,800 |
18.10.24 15:35:07 | 10 | 52,800 |
18.10.24 15:35:07 | 13 | 52,800 |
18.10.24 15:35:07 | 11 | 52,800 |
18.10.24 15:23:16 | 20 | 52,900 |
18.10.24 15:23:16 | 10 | 52,900 |
18.10.24 15:23:16 | 28 | 52,900 |
18.10.24 15:23:16 | 2 | 52,900 |
18.10.24 14:58:06 | 60 | 53,100 |