ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:25:48 | 18 | 51,100 |
21.10.24 15:25:48 | 54 | 51,100 |
21.10.24 15:25:48 | 9 | 51,100 |
21.10.24 15:25:48 | 13 | 51,100 |
21.10.24 15:25:43 | 34 | 51,100 |
21.10.24 15:25:43 | 34 | 51,100 |
21.10.24 15:25:43 | 21 | 51,100 |
21.10.24 15:25:43 | 12 | 51,100 |
21.10.24 15:25:43 | 12 | 51,100 |
21.10.24 15:25:43 | 30 | 51,100 |
21.10.24 15:19:26 | 19 | 51,400 |
21.10.24 15:19:26 | 2 | 51,400 |
21.10.24 15:19:26 | 30 | 51,400 |
21.10.24 15:19:26 | 50 | 51,400 |
21.10.24 15:19:26 | 21 | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:50:43 | 1 | 51,200 |
21.10.24 14:50:43 | 7 | 51,200 |
21.10.24 14:45:19 | 2 | 51,300 |
21.10.24 14:35:22 | 21 | 51,400 |
21.10.24 14:35:22 | 12 | 51,400 |
21.10.24 14:35:22 | 11 | 51,400 |
21.10.24 14:35:22 | 37 | 51,400 |
21.10.24 14:35:22 | 9 | 51,400 |
21.10.24 14:35:22 | 90 | 51,400 |
21.10.24 14:34:14 | 57 | 51,200 |
21.10.24 14:34:14 | 43 | 51,200 |
21.10.24 14:29:28 | 35 | 51,300 |
21.10.24 14:29:28 | 11 | 51,300 |
21.10.24 14:29:28 | 2 | 51,300 |
21.10.24 14:25:20 | 23 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:32:27 | 13 | 51,500 |
21.10.24 13:32:27 | 44 | 51,500 |
21.10.24 13:32:27 | 8 | 51,500 |
21.10.24 13:32:27 | 75 | 51,500 |
21.10.24 13:28:23 | 90 | 51,500 |
21.10.24 13:28:23 | 351 | 51,500 |
21.10.24 13:28:23 | 18 | 51,500 |
21.10.24 13:28:23 | 18 | 51,500 |
21.10.24 13:17:47 | 18 | 51,600 |
21.10.24 12:48:17 | 1 | 51,700 |
21.10.24 12:44:22 | 2 | 51,700 |
21.10.24 12:34:48 | 2 | 51,600 |
21.10.24 12:24:11 | 4 | 51,600 |
21.10.24 12:12:08 | 36 | 51,800 |
21.10.24 12:12:08 | 9 | 51,800 |