ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:09 | 2 | 52,400 |
18.10.24 17:30:09 | 2 | 52,400 |
18.10.24 17:30:09 | 11 | 52,400 |
18.10.24 17:30:09 | 4 | 52,400 |
18.10.24 17:30:09 | 24 | 52,400 |
18.10.24 17:30:09 | 16 | 52,400 |
18.10.24 17:30:09 | 27 | 52,400 |
18.10.24 17:30:09 | 63 | 52,400 |
18.10.24 17:30:09 | 68 | 52,400 |
18.10.24 17:30:09 | 1 | 52,400 |
18.10.24 17:30:09 | 31 | 52,400 |
18.10.24 17:30:09 | 56 | 52,400 |
18.10.24 17:30:09 | 36 | 52,400 |
18.10.24 17:30:09 | 6 | 52,400 |
18.10.24 17:30:09 | 17 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:09 | 54 | 52,400 |
18.10.24 17:30:09 | 76 | 52,400 |
18.10.24 17:30:09 | 1 | 52,400 |
18.10.24 17:30:09 | 1 | 52,400 |
18.10.24 17:30:09 | 115 | 52,400 |
18.10.24 17:30:09 | 15 | 52,400 |
18.10.24 17:30:09 | 28 | 52,400 |
18.10.24 17:30:09 | 1 | 52,400 |
18.10.24 17:30:09 | 1 | 52,400 |
18.10.24 17:30:09 | 59 | 52,400 |
18.10.24 17:30:09 | 181 | 52,400 |
18.10.24 17:30:09 | 69 | 52,400 |
18.10.24 17:30:09 | 118 | 52,400 |
18.10.24 17:30:09 | 132 | 52,400 |
18.10.24 17:30:09 | 984 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:09 | 13 | 52,400 |
18.10.24 17:30:09 | 52 | 52,400 |
18.10.24 17:30:09 | 98 | 52,400 |
18.10.24 17:30:09 | 51 | 52,400 |
18.10.24 17:30:09 | 75 | 52,400 |
18.10.24 17:30:09 | 87 | 52,400 |
18.10.24 17:30:09 | 11 | 52,400 |
18.10.24 17:30:09 | 84 | 52,400 |
18.10.24 17:30:09 | 59 | 52,400 |
18.10.24 17:30:09 | 1 | 52,400 |
18.10.24 17:02:40 | 13 | 52,800 |
18.10.24 17:00:29 | 13 | 52,700 |
18.10.24 17:00:29 | 16 | 52,700 |
18.10.24 16:59:33 | 4 | 52,500 |
18.10.24 16:59:33 | 22 | 52,600 |