ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:50 | 7 | 50,700 |
21.10.24 17:17:50 | 12 | 50,700 |
21.10.24 17:12:09 | 20 | 50,900 |
21.10.24 17:12:09 | 5 | 50,900 |
21.10.24 17:11:04 | 19 | 50,900 |
21.10.24 17:06:09 | 88 | 51,000 |
21.10.24 17:05:49 | 6 | 51,000 |
21.10.24 17:05:26 | 4 | 51,000 |
21.10.24 17:04:18 | 4 | 51,000 |
21.10.24 17:04:09 | 13 | 51,000 |
21.10.24 17:04:09 | 85 | 51,000 |
21.10.24 16:46:10 | 42 | 51,100 |
21.10.24 16:46:10 | 7 | 51,100 |
21.10.24 16:46:10 | 21 | 51,100 |
21.10.24 16:34:37 | 51 | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:58 | 4 | 51,200 |
21.10.24 16:14:56 | 13 | 51,300 |
21.10.24 16:14:56 | 12 | 51,300 |
21.10.24 16:14:56 | 30 | 51,300 |
21.10.24 16:14:56 | 31 | 51,400 |
21.10.24 16:14:56 | 42 | 51,400 |
21.10.24 16:14:56 | 39 | 51,400 |
21.10.24 16:10:43 | 25 | 51,300 |
21.10.24 16:10:43 | 34 | 51,300 |
21.10.24 15:36:43 | 8 | 51,400 |
21.10.24 15:36:43 | 38 | 51,300 |
21.10.24 15:36:43 | 33 | 51,300 |
21.10.24 15:36:43 | 8 | 51,300 |
21.10.24 15:36:43 | 12 | 51,300 |
21.10.24 15:36:43 | 19 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:43 | 8 | 51,200 |
21.10.24 15:33:38 | 43 | 51,100 |
21.10.24 15:33:38 | 28 | 51,100 |
21.10.24 15:33:38 | 17 | 51,100 |
21.10.24 15:33:38 | 64 | 51,100 |
21.10.24 15:33:38 | 74 | 51,100 |
21.10.24 15:33:38 | 68 | 51,100 |
21.10.24 15:33:38 | 71 | 51,100 |
21.10.24 15:30:36 | 42 | 51,100 |
21.10.24 15:30:36 | 24 | 51,100 |
21.10.24 15:30:36 | 56 | 51,100 |
21.10.24 15:30:36 | 13 | 51,100 |
21.10.24 15:26:14 | 72 | 51,100 |
21.10.24 15:26:13 | 62 | 51,100 |
21.10.24 15:26:13 | 8 | 51,100 |