ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:28:20 | 70 | 50,800 |
22.10.24 09:28:20 | 63 | 50,800 |
22.10.24 09:28:20 | 14 | 50,800 |
22.10.24 09:28:20 | 199 | 50,900 |
22.10.24 09:28:20 | 22 | 50,900 |
22.10.24 09:28:20 | 13 | 50,900 |
22.10.24 09:28:20 | 13 | 50,900 |
22.10.24 09:12:10 | 11 | 51,100 |
22.10.24 09:12:10 | 75 | 51,100 |
22.10.24 09:12:10 | 66 | 51,100 |
22.10.24 09:12:10 | 13 | 51,000 |
22.10.24 09:12:10 | 14 | 51,000 |
22.10.24 09:12:10 | 69 | 51,000 |
22.10.24 09:12:10 | 60 | 51,000 |
22.10.24 09:12:10 | 70 | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:12:10 | 13 | 50,900 |
22.10.24 09:12:10 | 15 | 50,900 |
22.10.24 09:12:10 | 3 | 50,900 |
22.10.24 09:12:10 | 60 | 50,900 |
22.10.24 09:12:10 | 45 | 50,800 |
22.10.24 09:12:10 | 43 | 50,800 |
22.10.24 09:12:10 | 13 | 50,800 |
22.10.24 09:12:10 | 13 | 50,800 |
22.10.24 09:12:10 | 50 | 50,800 |
22.10.24 09:12:10 | 67 | 50,800 |
22.10.24 09:11:11 | 32 | 50,200 |
22.10.24 09:11:11 | 37 | 50,300 |
22.10.24 09:11:11 | 15 | 50,300 |
22.10.24 09:11:11 | 13 | 50,300 |
22.10.24 09:11:11 | 68 | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:11:11 | 173 | 50,300 |
22.10.24 09:11:11 | 27 | 50,400 |
22.10.24 09:11:11 | 14 | 50,400 |
22.10.24 09:11:11 | 13 | 50,400 |
22.10.24 09:11:11 | 11 | 50,400 |
22.10.24 09:11:11 | 7 | 50,800 |
22.10.24 09:11:11 | 12 | 50,800 |
22.10.24 09:11:11 | 37 | 50,800 |
22.10.24 09:11:11 | 18 | 50,800 |
22.10.24 09:05:24 | 127 | 50,300 |
22.10.24 09:05:24 | 73 | 50,400 |
22.10.24 09:00:49 | 1 | 50,600 |
22.10.24 09:00:49 | 10 | 50,600 |
22.10.24 09:00:49 | 20 | 50,600 |
22.10.24 09:00:49 | 12 | 50,600 |