ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:30 | 13 | 50,300 |
22.10.24 16:39:30 | 66 | 50,300 |
22.10.24 16:39:30 | 6 | 50,300 |
22.10.24 16:39:30 | 70 | 50,300 |
22.10.24 16:39:30 | 70 | 50,300 |
22.10.24 16:39:30 | 37 | 50,400 |
22.10.24 16:39:30 | 4 | 50,400 |
22.10.24 16:28:49 | 2 | 50,400 |
22.10.24 16:28:49 | 13 | 50,400 |
22.10.24 16:28:49 | 32 | 50,500 |
22.10.24 16:28:49 | 12 | 50,500 |
22.10.24 16:25:16 | 5 | 50,300 |
22.10.24 16:22:34 | 1 | 50,300 |
22.10.24 16:21:51 | 1 | 50,500 |
22.10.24 16:18:55 | 30 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:18:30 | 2 | 50,400 |
22.10.24 15:59:56 | 27 | 50,500 |
22.10.24 15:59:56 | 31 | 50,500 |
22.10.24 15:50:46 | 2 | 50,500 |
22.10.24 15:34:24 | 55 | 50,700 |
22.10.24 15:34:24 | 95 | 50,700 |
22.10.24 15:34:24 | 50 | 50,700 |
22.10.24 15:22:24 | 19 | 50,600 |
22.10.24 15:22:24 | 38 | 50,600 |
22.10.24 15:11:24 | 4 | 50,400 |
22.10.24 15:11:24 | 1 | 50,400 |
22.10.24 15:11:24 | 12 | 50,400 |
22.10.24 15:11:24 | 10 | 50,500 |
22.10.24 15:11:24 | 5 | 50,500 |
22.10.24 15:08:35 | 229 | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:08:35 | 19 | 50,700 |
22.10.24 15:08:35 | 2 | 50,700 |
22.10.24 14:43:43 | 40 | 50,800 |
22.10.24 14:43:43 | 8 | 50,800 |
22.10.24 14:07:23 | 1 | 50,500 |
22.10.24 14:07:23 | 3 | 50,500 |
22.10.24 14:07:23 | 10 | 50,500 |
22.10.24 14:07:23 | 3 | 50,500 |
22.10.24 14:07:23 | 54 | 50,600 |
22.10.24 14:07:23 | 8 | 50,600 |
22.10.24 14:07:23 | 20 | 50,500 |
22.10.24 13:58:04 | 2 | 50,400 |
22.10.24 13:46:25 | 24 | 50,400 |
22.10.24 13:24:12 | 1 | 50,400 |
22.10.24 12:50:20 | 2 | 50,400 |