ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:59:34 | 219 | 50,900 |
23.10.24 09:59:34 | 17 | 50,900 |
23.10.24 09:59:34 | 161 | 50,900 |
23.10.24 09:21:12 | 28 | 51,000 |
23.10.24 09:21:12 | 12 | 50,900 |
23.10.24 09:21:12 | 74 | 50,800 |
23.10.24 09:21:12 | 323 | 50,800 |
23.10.24 09:21:12 | 18 | 50,800 |
23.10.24 09:21:12 | 47 | 50,800 |
23.10.24 09:21:12 | 16 | 50,800 |
23.10.24 09:21:12 | 90 | 50,800 |
23.10.24 09:15:23 | 30 | 50,100 |
23.10.24 09:15:23 | 100 | 50,100 |
23.10.24 09:15:23 | 17 | 50,200 |
23.10.24 09:15:23 | 17 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:15:23 | 16 | 50,200 |
23.10.24 09:15:23 | 75 | 50,200 |
23.10.24 09:15:23 | 500 | 50,200 |
23.10.24 09:15:23 | 130 | 50,300 |
23.10.24 09:15:23 | 17 | 50,300 |
23.10.24 09:15:23 | 16 | 50,300 |
23.10.24 09:15:23 | 50 | 50,300 |
23.10.24 09:15:23 | 32 | 50,300 |
23.10.24 09:03:21 | 69 | 50,400 |
23.10.24 09:03:21 | 1 | 50,600 |
23.10.24 09:03:21 | 70 | 50,600 |
23.10.24 09:02:03 | 2 | 50,600 |
23.10.24 09:01:46 | 63 | 50,700 |
23.10.24 09:01:46 | 10 | 50,700 |
23.10.24 09:01:46 | 5 | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:50 | 16 | 50,700 |
22.10.24 17:30:50 | 1 | 50,700 |
22.10.24 17:30:50 | 23 | 50,700 |
22.10.24 17:30:50 | 55 | 50,700 |
22.10.24 17:30:50 | 66 | 50,700 |
22.10.24 17:30:50 | 9 | 50,700 |
22.10.24 17:30:50 | 15 | 50,700 |
22.10.24 17:30:50 | 23 | 50,700 |
22.10.24 17:30:50 | 3 | 50,700 |
22.10.24 17:30:50 | 23 | 50,700 |
22.10.24 17:30:50 | 24 | 50,700 |
22.10.24 17:30:50 | 32 | 50,700 |
22.10.24 17:30:50 | 3 | 50,700 |
22.10.24 17:30:50 | 46 | 50,700 |
22.10.24 17:30:50 | 9 | 50,700 |