ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:39 | 59 | 49,550 |
23.10.24 17:31:39 | 18 | 49,550 |
23.10.24 17:31:39 | 4 | 49,550 |
23.10.24 17:31:39 | 12 | 49,550 |
23.10.24 17:31:39 | 24 | 49,550 |
23.10.24 17:31:39 | 65 | 49,550 |
23.10.24 17:31:39 | 1 | 49,550 |
23.10.24 17:31:39 | 1 | 49,550 |
23.10.24 17:31:39 | 19 | 49,550 |
23.10.24 17:31:39 | 45 | 49,550 |
23.10.24 17:31:39 | 14 | 49,550 |
23.10.24 17:31:39 | 35 | 49,550 |
23.10.24 17:31:39 | 25 | 49,550 |
23.10.24 17:31:39 | 26 | 49,550 |
23.10.24 17:31:39 | 23 | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:39 | 24 | 49,550 |
23.10.24 17:31:39 | 71 | 49,550 |
23.10.24 17:19:55 | 39 | 49,700 |
23.10.24 17:16:41 | 50 | 49,800 |
23.10.24 17:15:00 | 24 | 49,700 |
23.10.24 17:12:19 | 101 | 49,550 |
23.10.24 17:11:59 | 18 | 49,650 |
23.10.24 17:11:58 | 19 | 49,850 |
23.10.24 17:11:58 | 78 | 49,850 |
23.10.24 17:11:58 | 70 | 49,850 |
23.10.24 17:11:58 | 2 | 49,850 |
23.10.24 17:11:58 | 12 | 49,850 |
23.10.24 17:11:58 | 109 | 49,850 |
23.10.24 17:03:49 | 61 | 50,000 |
23.10.24 17:03:28 | 8 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:03:28 | 10 | 50,000 |
23.10.24 17:03:28 | 61 | 50,100 |
23.10.24 17:03:28 | 112 | 50,100 |
23.10.24 17:03:28 | 9 | 49,950 |
23.10.24 17:03:28 | 15 | 49,950 |
23.10.24 17:03:28 | 39 | 50,100 |
23.10.24 17:03:28 | 22 | 50,100 |
23.10.24 17:03:28 | 57 | 50,100 |
23.10.24 16:51:00 | 5 | 50,000 |
23.10.24 16:50:59 | 5 | 49,950 |
23.10.24 16:19:18 | 13 | 49,950 |
23.10.24 16:19:18 | 9 | 49,850 |
23.10.24 15:45:41 | 1 | 50,000 |
23.10.24 15:45:41 | 35 | 50,000 |
23.10.24 15:45:41 | 35 | 49,900 |