ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:32:00 | 51 | 49,950 |
23.10.24 12:32:00 | 5 | 49,950 |
23.10.24 12:32:00 | 5 | 49,900 |
23.10.24 12:30:09 | 5 | 49,950 |
23.10.24 12:29:58 | 71 | 49,900 |
23.10.24 12:29:57 | 19 | 49,900 |
23.10.24 12:29:57 | 526 | 50,000 |
23.10.24 12:29:57 | 124 | 50,000 |
23.10.24 12:29:57 | 38 | 50,000 |
23.10.24 12:29:57 | 300 | 50,000 |
23.10.24 12:29:57 | 12 | 50,000 |
23.10.24 12:02:46 | 100 | 50,100 |
23.10.24 12:02:46 | 46 | 50,100 |
23.10.24 12:02:46 | 1 | 50,100 |
23.10.24 12:02:46 | 16 | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:24:21 | 19 | 50,600 |
23.10.24 10:19:08 | 2 | 50,700 |
23.10.24 10:19:08 | 19 | 50,700 |
23.10.24 10:19:08 | 14 | 50,700 |
23.10.24 10:19:08 | 17 | 50,700 |
23.10.24 10:17:28 | 20 | 50,400 |
23.10.24 10:17:28 | 14 | 50,400 |
23.10.24 09:59:34 | 82 | 50,700 |
23.10.24 09:59:34 | 2 | 50,700 |
23.10.24 09:59:34 | 332 | 50,800 |
23.10.24 09:59:34 | 219 | 50,900 |
23.10.24 09:59:34 | 17 | 50,900 |
23.10.24 09:59:34 | 161 | 50,900 |
23.10.24 09:21:12 | 28 | 51,000 |
23.10.24 09:21:12 | 12 | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:21:12 | 74 | 50,800 |
23.10.24 09:21:12 | 323 | 50,800 |
23.10.24 09:21:12 | 18 | 50,800 |
23.10.24 09:21:12 | 47 | 50,800 |
23.10.24 09:21:12 | 16 | 50,800 |
23.10.24 09:21:12 | 90 | 50,800 |
23.10.24 09:15:23 | 30 | 50,100 |
23.10.24 09:15:23 | 100 | 50,100 |
23.10.24 09:15:23 | 17 | 50,200 |
23.10.24 09:15:23 | 17 | 50,200 |
23.10.24 09:15:23 | 16 | 50,200 |
23.10.24 09:15:23 | 75 | 50,200 |
23.10.24 09:15:23 | 500 | 50,200 |
23.10.24 09:15:23 | 130 | 50,300 |
23.10.24 09:15:23 | 17 | 50,300 |