ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:00:49 | 40 | 50,600 |
22.10.24 09:00:49 | 27 | 50,600 |
22.10.24 09:00:49 | 1 | 50,600 |
22.10.24 09:00:49 | 1 | 50,600 |
22.10.24 09:00:49 | 8 | 50,600 |
22.10.24 09:00:49 | 2 | 50,600 |
21.10.24 17:31:24 | 1 | 50,600 |
21.10.24 17:31:24 | 10 | 50,600 |
21.10.24 17:31:24 | 20 | 50,600 |
21.10.24 17:31:24 | 7 | 50,600 |
21.10.24 17:31:24 | 12 | 50,600 |
21.10.24 17:31:24 | 38 | 50,600 |
21.10.24 17:31:24 | 6 | 50,600 |
21.10.24 17:31:24 | 73 | 50,600 |
21.10.24 17:31:24 | 2 | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:24 | 10 | 50,600 |
21.10.24 17:31:24 | 1 | 50,600 |
21.10.24 17:31:24 | 12 | 50,600 |
21.10.24 17:31:24 | 92 | 50,600 |
21.10.24 17:31:24 | 75 | 50,600 |
21.10.24 17:31:24 | 8 | 50,600 |
21.10.24 17:31:24 | 12 | 50,600 |
21.10.24 17:31:24 | 6 | 50,600 |
21.10.24 17:31:24 | 11 | 50,600 |
21.10.24 17:31:24 | 49 | 50,600 |
21.10.24 17:31:24 | 28 | 50,600 |
21.10.24 17:31:24 | 5 | 50,600 |
21.10.24 17:31:24 | 8 | 50,600 |
21.10.24 17:31:24 | 12 | 50,600 |
21.10.24 17:31:24 | 1 | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:24 | 179 | 50,600 |
21.10.24 17:31:24 | 14 | 50,600 |
21.10.24 17:31:24 | 15 | 50,600 |
21.10.24 17:31:24 | 2 | 50,600 |
21.10.24 17:31:24 | 12 | 50,600 |
21.10.24 17:31:24 | 11 | 50,600 |
21.10.24 17:31:24 | 29 | 50,600 |
21.10.24 17:31:24 | 42 | 50,600 |
21.10.24 17:31:24 | 80 | 50,600 |
21.10.24 17:31:24 | 56 | 50,600 |
21.10.24 17:31:24 | 79 | 50,600 |
21.10.24 17:31:24 | 41 | 50,600 |
21.10.24 17:31:24 | 60 | 50,600 |
21.10.24 17:31:24 | 14 | 50,600 |
21.10.24 17:31:24 | 5 | 50,600 |