ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:32:27 | 44 | 51,500 |
21.10.24 13:32:27 | 8 | 51,500 |
21.10.24 13:32:27 | 75 | 51,500 |
21.10.24 13:28:23 | 90 | 51,500 |
21.10.24 13:28:23 | 351 | 51,500 |
21.10.24 13:28:23 | 18 | 51,500 |
21.10.24 13:28:23 | 18 | 51,500 |
21.10.24 13:17:47 | 18 | 51,600 |
21.10.24 12:48:17 | 1 | 51,700 |
21.10.24 12:44:22 | 2 | 51,700 |
21.10.24 12:34:48 | 2 | 51,600 |
21.10.24 12:24:11 | 4 | 51,600 |
21.10.24 12:12:08 | 36 | 51,800 |
21.10.24 12:12:08 | 9 | 51,800 |
21.10.24 12:12:08 | 20 | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:09:07 | 36 | 51,700 |
21.10.24 12:09:07 | 32 | 51,700 |
21.10.24 12:09:07 | 2 | 51,700 |
21.10.24 11:54:39 | 1 | 51,500 |
21.10.24 11:49:06 | 30 | 51,500 |
21.10.24 11:45:47 | 13 | 51,700 |
21.10.24 11:34:48 | 28 | 52,100 |
21.10.24 11:34:48 | 93 | 52,100 |
21.10.24 11:34:48 | 48 | 52,000 |
21.10.24 11:34:48 | 2 | 52,000 |
21.10.24 11:34:48 | 5 | 52,000 |
21.10.24 11:34:48 | 43 | 52,000 |
21.10.24 11:34:48 | 40 | 52,000 |
21.10.24 11:30:23 | 2 | 51,600 |
21.10.24 11:30:23 | 13 | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:30:11 | 18 | 51,900 |
21.10.24 11:09:30 | 1 | 51,900 |
21.10.24 11:06:24 | 4 | 52,200 |
21.10.24 11:06:24 | 13 | 52,200 |
21.10.24 11:06:24 | 7 | 52,400 |
21.10.24 11:06:24 | 17 | 52,500 |
21.10.24 11:06:24 | 15 | 52,500 |
21.10.24 11:06:24 | 17 | 52,500 |
21.10.24 11:06:24 | 17 | 52,500 |
21.10.24 11:06:24 | 13 | 52,500 |
21.10.24 11:06:24 | 93 | 52,500 |
21.10.24 10:13:14 | 22 | 53,100 |
21.10.24 09:37:36 | 13 | 52,900 |
21.10.24 09:37:36 | 12 | 52,900 |
21.10.24 09:37:36 | 37 | 52,900 |