AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:25 | - | 10,855 |
27.09.24 20:19:31 | - | 10,860 |
27.09.24 20:19:27 | - | 10,855 |
27.09.24 20:18:40 | - | 10,850 |
27.09.24 20:18:36 | - | 10,855 |
27.09.24 20:18:32 | - | 10,855 |
27.09.24 20:18:31 | - | 10,860 |
27.09.24 20:18:30 | - | 10,855 |
27.09.24 20:18:26 | - | 10,855 |
27.09.24 20:16:08 | - | 10,860 |
27.09.24 20:16:04 | - | 10,860 |
27.09.24 20:14:36 | - | 10,860 |
27.09.24 20:14:32 | - | 10,865 |
27.09.24 20:14:11 | - | 10,865 |
27.09.24 20:14:08 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:21 | - | 10,875 |
27.09.24 20:08:48 | - | 10,870 |
27.09.24 20:07:26 | - | 10,875 |
27.09.24 20:04:26 | - | 10,875 |
27.09.24 20:03:01 | - | 10,870 |
27.09.24 20:01:45 | - | 10,875 |
27.09.24 20:01:44 | - | 10,875 |
27.09.24 20:01:41 | - | 10,875 |
27.09.24 20:01:40 | - | 10,875 |
27.09.24 19:59:52 | - | 10,880 |
27.09.24 19:59:49 | - | 10,875 |
27.09.24 19:59:48 | - | 10,870 |
27.09.24 19:57:06 | - | 10,870 |
27.09.24 19:54:19 | - | 10,870 |
27.09.24 19:52:42 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:06 | - | 10,875 |
27.09.24 19:49:05 | - | 10,875 |
27.09.24 19:49:00 | - | 10,870 |
27.09.24 19:47:59 | - | 10,875 |
27.09.24 19:47:57 | - | 10,870 |
27.09.24 19:47:55 | - | 10,870 |
27.09.24 19:47:54 | - | 10,865 |
27.09.24 19:46:56 | - | 10,855 |
27.09.24 19:43:56 | - | 10,855 |
27.09.24 19:43:44 | - | 10,860 |
27.09.24 19:41:22 | - | 10,855 |
27.09.24 19:41:18 | - | 10,860 |
27.09.24 19:39:46 | - | 10,865 |
27.09.24 19:39:44 | - | 10,860 |
27.09.24 19:39:43 | - | 10,855 |