AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:56 | - | 10,780 |
30.09.24 17:05:56 | - | 10,780 |
30.09.24 17:05:42 | - | 10,775 |
30.09.24 17:03:49 | - | 10,770 |
30.09.24 17:01:00 | - | 10,765 |
30.09.24 17:00:23 | - | 10,770 |
30.09.24 17:00:07 | - | 10,775 |
30.09.24 16:57:33 | - | 10,780 |
30.09.24 16:57:07 | - | 10,775 |
30.09.24 16:56:59 | - | 10,780 |
30.09.24 16:55:53 | - | 10,775 |
30.09.24 16:55:36 | - | 10,780 |
30.09.24 16:55:16 | - | 10,775 |
30.09.24 16:55:14 | - | 10,780 |
30.09.24 16:53:31 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:19 | - | 10,785 |
30.09.24 16:53:13 | - | 10,790 |
30.09.24 16:52:57 | - | 10,790 |
30.09.24 16:51:56 | - | 10,795 |
30.09.24 16:51:31 | - | 10,800 |
30.09.24 16:50:55 | - | 10,800 |
30.09.24 16:50:14 | - | 10,805 |
30.09.24 16:49:58 | - | 10,810 |
30.09.24 16:49:33 | - | 10,805 |
30.09.24 16:49:32 | - | 10,810 |
30.09.24 16:48:47 | - | 10,815 |
30.09.24 16:48:36 | - | 10,810 |
30.09.24 16:48:24 | - | 10,815 |
30.09.24 16:46:43 | - | 10,820 |
30.09.24 16:46:37 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:22 | - | 10,825 |
30.09.24 16:46:19 | - | 10,820 |
30.09.24 16:46:06 | - | 10,825 |
30.09.24 16:46:04 | - | 10,820 |
30.09.24 16:44:38 | - | 10,825 |
30.09.24 16:44:31 | - | 10,820 |
30.09.24 16:44:29 | - | 10,825 |
30.09.24 16:43:57 | - | 10,830 |
30.09.24 16:43:49 | - | 10,830 |
30.09.24 16:43:47 | - | 10,825 |
30.09.24 16:42:23 | - | 10,825 |
30.09.24 16:42:22 | - | 10,825 |
30.09.24 16:42:11 | - | 10,830 |
30.09.24 16:40:50 | - | 10,825 |
30.09.24 16:40:49 | - | 10,825 |