AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:00:05 | - | 14,745 |
13.01.25 11:59:10 | - | 14,750 |
13.01.25 11:58:51 | - | 14,745 |
13.01.25 11:57:05 | - | 14,750 |
13.01.25 11:56:51 | - | 14,755 |
13.01.25 11:55:17 | - | 14,755 |
13.01.25 11:52:17 | - | 14,755 |
13.01.25 11:49:17 | - | 14,755 |
13.01.25 11:48:05 | - | 14,760 |
13.01.25 11:47:34 | - | 14,755 |
13.01.25 11:47:16 | - | 14,760 |
13.01.25 11:46:02 | - | 14,760 |
13.01.25 11:43:06 | - | 14,755 |
13.01.25 11:40:05 | - | 14,755 |
13.01.25 11:38:44 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:37:56 | - | 14,755 |
13.01.25 11:37:06 | - | 14,755 |
13.01.25 11:34:06 | - | 14,755 |
13.01.25 11:31:51 | - | 14,750 |
13.01.25 11:31:35 | - | 14,755 |
13.01.25 11:29:09 | - | 14,750 |
13.01.25 11:28:48 | - | 14,750 |
13.01.25 11:28:10 | - | 14,750 |
13.01.25 11:27:35 | - | 14,750 |
13.01.25 11:26:35 | - | 14,745 |
13.01.25 11:26:31 | - | 14,750 |
13.01.25 11:23:31 | - | 14,750 |
13.01.25 11:20:31 | - | 14,750 |
13.01.25 11:20:29 | - | 14,685 |
13.01.25 11:20:28 | - | 14,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:19:53 | - | 14,685 |
13.01.25 11:19:52 | - | 14,685 |
13.01.25 11:17:58 | - | 14,685 |
13.01.25 11:17:08 | - | 14,690 |
13.01.25 11:14:08 | - | 14,690 |
13.01.25 11:11:57 | - | 14,685 |
13.01.25 11:11:21 | - | 14,680 |
13.01.25 11:10:50 | - | 14,685 |
13.01.25 11:10:49 | - | 14,595 |
13.01.25 11:10:28 | - | 14,680 |
13.01.25 11:10:17 | - | 14,680 |
13.01.25 11:08:02 | - | 14,680 |
13.01.25 11:07:01 | - | 14,685 |
13.01.25 11:06:55 | - | 14,680 |
13.01.25 11:06:48 | - | 14,685 |