AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:35 | - | 10,820 |
01.10.24 13:22:35 | - | 10,820 |
01.10.24 13:19:53 | - | 10,825 |
01.10.24 13:16:52 | - | 10,825 |
01.10.24 13:14:47 | - | 10,825 |
01.10.24 13:11:47 | - | 10,825 |
01.10.24 13:08:46 | - | 10,825 |
01.10.24 13:06:08 | - | 10,820 |
01.10.24 13:03:08 | - | 10,820 |
01.10.24 13:02:03 | - | 10,825 |
01.10.24 13:01:18 | - | 10,820 |
01.10.24 12:58:17 | - | 10,820 |
01.10.24 12:55:17 | - | 10,815 |
01.10.24 12:52:52 | - | 10,810 |
01.10.24 12:50:54 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:49:52 | - | 10,815 |
01.10.24 12:46:53 | - | 10,810 |
01.10.24 12:43:53 | - | 10,810 |
01.10.24 12:42:53 | - | 10,815 |
01.10.24 12:39:52 | - | 10,815 |
01.10.24 12:36:52 | - | 10,815 |
01.10.24 12:35:52 | - | 10,810 |
01.10.24 12:34:51 | - | 10,810 |
01.10.24 12:34:13 | - | 10,805 |
01.10.24 12:31:12 | - | 10,805 |
01.10.24 12:30:31 | - | 10,810 |
01.10.24 12:28:23 | - | 10,810 |
01.10.24 12:25:45 | - | 10,805 |
01.10.24 12:22:44 | - | 10,805 |
01.10.24 12:21:54 | - | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:53 | - | 10,805 |
01.10.24 12:17:27 | - | 10,805 |
01.10.24 12:17:15 | - | 10,805 |
01.10.24 12:16:45 | - | 10,805 |
01.10.24 12:14:27 | - | 10,800 |
01.10.24 12:11:27 | - | 10,800 |
01.10.24 12:08:26 | - | 10,800 |
01.10.24 12:08:17 | - | 10,805 |
01.10.24 12:07:06 | - | 10,805 |
01.10.24 12:05:04 | - | 10,810 |
01.10.24 12:02:04 | - | 10,810 |
01.10.24 11:59:04 | - | 10,810 |
01.10.24 11:58:26 | - | 10,810 |
01.10.24 11:56:59 | - | 10,810 |
01.10.24 11:53:58 | - | 10,810 |