AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:55 | - | 12,120 |
11.06.25 15:31:53 | - | 12,115 |
11.06.25 15:31:51 | - | 12,130 |
11.06.25 15:31:49 | - | 12,125 |
11.06.25 15:31:44 | - | 12,140 |
11.06.25 15:31:40 | - | 12,145 |
11.06.25 15:31:39 | - | 12,155 |
11.06.25 15:31:34 | - | 12,160 |
11.06.25 15:31:30 | - | 12,160 |
11.06.25 15:30:49 | - | 12,165 |
11.06.25 15:30:48 | - | 12,160 |
11.06.25 15:30:46 | - | 12,150 |
11.06.25 15:30:45 | - | 12,140 |
11.06.25 15:30:42 | - | 12,140 |
11.06.25 15:30:26 | - | 12,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:17 | - | 12,160 |
11.06.25 15:30:12 | - | 12,150 |
11.06.25 15:30:08 | - | 12,145 |
11.06.25 15:30:07 | - | 12,140 |
11.06.25 15:29:48 | - | 12,140 |
11.06.25 15:28:19 | - | 11,995 |
11.06.25 15:28:09 | - | 12,140 |
11.06.25 15:28:06 | - | 12,150 |
11.06.25 15:27:23 | - | 12,150 |
11.06.25 15:27:22 | - | 12,150 |
11.06.25 15:26:33 | - | 12,140 |
11.06.25 15:23:33 | - | 12,140 |
11.06.25 15:20:33 | - | 12,140 |
11.06.25 15:17:43 | - | 12,145 |
11.06.25 15:15:58 | - | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:15:50 | - | 12,150 |
11.06.25 15:15:31 | - | 12,145 |
11.06.25 15:15:26 | - | 12,150 |
11.06.25 15:13:02 | - | 12,150 |
11.06.25 15:13:00 | - | 12,155 |
11.06.25 15:12:46 | - | 12,155 |
11.06.25 15:12:21 | - | 12,150 |
11.06.25 15:09:21 | - | 12,150 |
11.06.25 15:06:20 | - | 12,150 |
11.06.25 15:06:02 | - | 12,150 |
11.06.25 15:04:19 | - | 12,150 |
11.06.25 15:03:47 | - | 12,155 |
11.06.25 15:03:44 | - | 12,150 |
11.06.25 15:02:42 | - | 12,145 |
11.06.25 15:01:56 | - | 12,150 |