AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:40 | - | 10,735 |
01.10.24 21:18:19 | - | 10,730 |
01.10.24 21:15:19 | - | 10,730 |
01.10.24 21:15:04 | - | 10,735 |
01.10.24 21:14:56 | - | 10,735 |
01.10.24 21:12:16 | - | 10,735 |
01.10.24 21:11:15 | - | 10,735 |
01.10.24 21:09:35 | - | 10,740 |
01.10.24 21:07:47 | - | 10,740 |
01.10.24 21:07:29 | - | 10,735 |
01.10.24 21:06:55 | - | 10,740 |
01.10.24 21:06:54 | - | 10,740 |
01.10.24 21:06:53 | - | 10,740 |
01.10.24 21:06:52 | - | 10,740 |
01.10.24 21:05:17 | - | 10,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:08 | - | 10,750 |
01.10.24 21:04:58 | - | 10,745 |
01.10.24 21:02:57 | - | 10,740 |
01.10.24 21:01:11 | - | 10,740 |
01.10.24 20:58:39 | - | 10,740 |
01.10.24 20:58:38 | - | 10,745 |
01.10.24 20:58:13 | - | 10,740 |
01.10.24 20:58:11 | - | 10,745 |
01.10.24 20:58:07 | - | 10,750 |
01.10.24 20:58:06 | - | 10,745 |
01.10.24 20:57:27 | - | 10,740 |
01.10.24 20:57:26 | - | 10,745 |
01.10.24 20:56:55 | - | 10,740 |
01.10.24 20:56:54 | - | 10,745 |
01.10.24 20:56:50 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:48 | - | 10,745 |
01.10.24 20:56:47 | - | 10,745 |
01.10.24 20:56:04 | - | 10,740 |
01.10.24 20:55:04 | - | 10,745 |
01.10.24 20:54:30 | - | 10,740 |
01.10.24 20:54:27 | - | 10,745 |
01.10.24 20:53:14 | - | 10,750 |
01.10.24 20:53:13 | - | 10,750 |
01.10.24 20:53:12 | - | 10,755 |
01.10.24 20:53:11 | - | 10,755 |
01.10.24 20:51:15 | - | 10,770 |
01.10.24 20:49:27 | - | 10,770 |
01.10.24 20:49:19 | - | 10,770 |
01.10.24 20:49:14 | - | 10,765 |
01.10.24 20:47:02 | - | 10,760 |